08/07/2005 17:05:00*77.285*77.25*77.29*77.25
08/07/2005 17:10:00*77.3*77.27*77.3*77.21
08/07/2005 17:15:00*77.3*77.29*77.31*77.255
08/07/2005 17:20:00*77.27*77.32*77.34*77.27
08/07/2005 17:25:00*77.325*77.305*77.335*77.29
08/07/2005 17:30:00*77.32*77.325*77.335*77.3
08/07/2005 17:35:00*77.335*77.36*77.36*77.29
08/07/2005 17:40:00*77.32*77.36*77.36*77.275
08/07/2005 17:45:00*77.36*77.37*77.375*77.29
08/07/2005 17:50:00*77.33*77.37*77.375*77.31
08/07/2005 17:55:00*77.33*77.36*77.48*77.33
08/07/2005 18:00:00*77.365*77.33*77.365*77.32
08/07/2005 18:05:00*77.34*77.36*77.36*77.32
08/07/2005 18:10:00*77.355*77.39*77.405*77.34
08/07/2005 18:15:00*77.4*77.4*77.405*77.37
08/07/2005 18:20:00*77.38*77.37*77.4*77.36
08/07/2005 18:25:00*77.37*77.37*77.39*77.35
08/07/2005 18:30:00*77.395*77.37*77.405*77.34
08/07/2005 18:35:00*77.36*77.365*77.38*77.34
08/07/2005 18:40:00*77.385*77.385*77.405*77.35
08/07/2005 18:45:00*77.36*77.415*77.56*77.36
08/07/2005 18:50:00*77.485*77.465*77.485*77.41
08/07/2005 18:55:00*77.46*77.465*77.475*77.39
08/07/2005 19:00:00*77.43*77.43*77.505*77.39
08/07/2005 19:05:00*77.45*77.415*77.455*77.41
08/07/2005 19:10:00*77.41*77.45*77.465*77.41
08/07/2005 19:15:00*77.44*77.455*77.465*77.42
08/07/2005 19:20:00*77.45*77.47*77.49*77.44
08/07/2005 19:25:00*77.465*77.455*77.505*77.45
08/07/2005 19:30:00*77.45*77.445*77.495*77.43
08/07/2005 19:35:00*77.46*77.505*77.525*77.445
08/07/2005 19:40:00*77.505*77.495*77.525*77.45
08/07/2005 19:45:00*77.495*77.5*77.515*77.445
08/07/2005 19:50:00*77.51*77.485*77.515*77.43
08/07/2005 19:55:00*77.48*77.47*77.51*77.455
08/07/2005 20:00:00*77.475*77.51*77.515*77.47
08/07/2005 20:05:00*77.51*77.47*77.52*77.45
08/07/2005 20:10:00*77.48*77.48*77.49*77.46
08/07/2005 20:15:00*77.485*77.525*77.54*77.46
08/07/2005 20:20:00*77.485*77.515*77.54*77.455
08/07/2005 20:25:00*77.5*77.495*77.535*77.47
08/07/2005 20:30:00*77.52*77.455*77.54*77.455
08/07/2005 20:35:00*77.46*77.535*77.54*77.445
08/07/2005 20:40:00*77.53*77.545*77.55*77.51
08/07/2005 20:45:00*77.54*77.53*77.545*77.49
08/07/2005 20:50:00*77.535*77.545*77.565*77.515
08/07/2005 20:55:00*77.56*77.565*77.585*77.47
08/07/2005 21:00:00*77.56*77.585*77.595*77.51
08/07/2005 21:05:00*77.58*77.56*77.69*77.51
08/07/2005 21:10:00*77.54*77.575*77.59*77.51
08/07/2005 21:15:00*77.57*77.54*77.575*77.52
08/07/2005 21:20:00*77.565*77.59*77.645*77.525
08/07/2005 21:25:00*77.59*77.57*77.62*77.55
08/07/2005 21:30:00*77.565*77.6*77.635*77.55
08/07/2005 21:35:00*77.59*77.53*77.62*77.51
08/07/2005 21:40:00*77.525*77.6*77.6*77.505
08/07/2005 21:45:00*77.56*77.64*77.905*77.54
08/07/2005 21:50:00*77.65*77.61*77.68*77.6
08/07/2005 21:55:00*77.635*77.6*77.65*77.59
08/07/2005 22:00:00*77.605*77.62*77.655*77.6
08/07/2005 22:05:00*77.63*77.64*77.655*77.57
08/07/2005 22:10:00*77.645*77.685*77.715*77.63
08/07/2005 22:15:00*77.71*77.66*77.71*77.63
08/07/2005 22:20:00*77.665*77.65*77.69*77.62
08/07/2005 22:25:00*77.67*77.705*77.725*77.64
08/07/2005 22:30:00*77.695*77.67*77.72*77.65
08/07/2005 22:35:00*77.685*77.685*77.72*77.66
08/07/2005 22:40:00*77.69*77.69*77.705*77.66
08/07/2005 22:45:00*77.685*77.655*77.7*77.63
08/07/2005 22:50:00*77.665*77.62*77.695*77.62
08/07/2005 22:55:00*77.64*77.64*77.675*77.62
08/07/2005 23:00:00*77.645*77.675*77.705*77.63
08/07/2005 23:05:00*77.67*77.68*77.715*77.655
08/07/2005 23:10:00*77.675*77.71*77.72*77.66
08/07/2005 23:15:00*77.7*77.7*77.775*77.65
08/07/2005 23:20:00*77.72*77.735*77.755*77.69
08/07/2005 23:25:00*77.73*77.73*77.77*77.7
08/07/2005 23:30:00*77.735*77.75*77.755*77.67
08/07/2005 23:35:00*77.72*77.65*77.765*77.64
08/07/2005 23:40:00*77.67*77.675*77.72*77.64
08/07/2005 23:45:00*77.69*77.68*77.705*77.65
08/07/2005 23:50:00*77.695*77.695*77.71*77.65
08/07/2005 23:55:00*77.7*77.69*77.75*77.66
08/08/2005 00:00:00*77.705*77.735*77.76*77.69
08/08/2005 00:05:00*77.74*77.76*77.795*77.71
08/08/2005 00:10:00*77.765*77.72*77.765*77.71
08/08/2005 00:15:00*77.72*77.67*77.75*77.67
08/08/2005 00:20:00*77.71*77.655*77.72*77.62
08/08/2005 00:25:00*77.655*77.64*77.695*77.6
08/08/2005 00:30:00*77.63*77.655*77.675*77.6
08/08/2005 00:35:00*77.65*77.665*77.71*77.6
08/08/2005 00:40:00*77.67*77.75*77.805*77.62
08/08/2005 00:45:00*77.79*77.735*77.84*77.54
08/08/2005 00:50:00*77.72*77.64*77.75*77.63
08/08/2005 00:55:00*77.65*77.64*77.68*77.56
08/08/2005 01:00:00*77.645*77.655*77.69*77.61
08/08/2005 01:05:00*77.67*77.69*77.74*77.63
08/08/2005 01:10:00*77.695*77.685*77.745*77.65
08/08/2005 01:15:00*77.69*77.68*77.72*77.64
08/08/2005 01:20:00*77.695*77.71*77.745*77.68
08/08/2005 01:25:00*77.73*77.735*77.775*77.68
08/08/2005 01:30:00*77.72*77.695*77.76*77.66
08/08/2005 01:35:00*77.715*77.71*77.74*77.67
08/08/2005 01:40:00*77.72*77.675*77.745*77.67
08/08/2005 01:45:00*77.69*77.63*77.715*77.63
08/08/2005 01:50:00*77.65*77.675*77.68*77.61
08/08/2005 01:55:00*77.65*77.715*77.775*77.65
08/08/2005 02:00:00*77.705*77.75*77.785*77.68
08/08/2005 02:05:00*77.755*77.835*77.855*77.74
08/08/2005 02:10:00*77.825*77.77*77.85*77.77
08/08/2005 02:15:00*77.79*77.825*77.875*77.77
08/08/2005 02:20:00*77.84*77.79*77.86*77.77
08/08/2005 02:25:00*77.81*77.8*77.83*77.76
08/08/2005 02:30:00*77.8*77.83*77.87*77.775
08/08/2005 02:35:00*77.82*77.765*77.83*77.765
08/08/2005 02:40:00*77.75*77.785*77.805*77.75
08/08/2005 02:45:00*77.77*77.775*77.805*77.75
08/08/2005 02:50:00*77.765*77.77*77.8*77.71
08/08/2005 02:55:00*77.795*77.75*77.795*77.74
08/08/2005 03:00:00*77.755*77.73*77.79*77.7
08/08/2005 03:05:00*77.745*77.775*77.815*77.72
08/08/2005 03:10:00*77.79*77.755*77.825*77.74
08/08/2005 03:15:00*77.77*77.76*77.79*77.71
08/08/2005 03:20:00*77.755*77.745*77.82*77.71
08/08/2005 03:25:00*77.77*77.725*77.775*77.705
08/08/2005 03:30:00*77.725*77.69*77.775*77.67
08/08/2005 03:35:00*77.68*77.685*77.71*77.62
08/08/2005 03:40:00*77.68*77.705*77.755*77.64
08/08/2005 03:45:00*77.695*77.655*77.71*77.63
08/08/2005 03:50:00*77.665*77.635*77.725*77.58
08/08/2005 03:55:00*77.64*77.61*77.66*77.56
08/08/2005 04:00:00*77.64*77.73*77.745*77.61
08/08/2005 04:05:00*77.72*77.73*77.755*77.69
08/08/2005 04:10:00*77.775*77.75*77.775*77.68
08/08/2005 04:15:00*77.74*77.79*77.805*77.72
08/08/2005 04:20:00*77.805*77.82*77.86*77.75
08/08/2005 04:25:00*77.84*77.795*77.855*77.78
08/08/2005 04:30:00*77.81*77.73*77.82*77.73
08/08/2005 04:35:00*77.755*77.705*77.775*77.68
08/08/2005 04:40:00*77.7*77.625*77.765*77.61
08/08/2005 04:45:00*77.62*77.635*77.68*77.6
08/08/2005 04:50:00*77.61*77.655*77.665*77.6
08/08/2005 04:55:00*77.64*77.635*77.675*77.61
08/08/2005 05:00:00*77.65*77.665*77.675*77.62
08/08/2005 05:05:00*77.67*77.605*77.69*77.59
08/08/2005 05:10:00*77.615*77.575*77.635*77.52
08/08/2005 05:15:00*77.565*77.56*77.595*77.52
08/08/2005 05:20:00*77.57*77.6*77.6*77.53
08/08/2005 05:25:00*77.595*77.61*77.62*77.565
08/08/2005 05:30:00*77.6*77.585*77.64*77.54
08/08/2005 05:35:00*77.57*77.575*77.585*77.53
08/08/2005 05:40:00*77.575*77.67*77.725*77.52
08/08/2005 05:45:00*77.66*77.65*77.695*77.62
08/08/2005 05:50:00*77.625*77.585*77.65*77.55
08/08/2005 05:55:00*77.575*77.6*77.62*77.52
08/08/2005 06:00:00*77.605*77.555*77.625*77.52
08/08/2005 06:05:00*77.54*77.5*77.58*77.49
08/08/2005 06:10:00*77.51*77.535*77.575*77.49
08/08/2005 06:15:00*77.55*77.495*77.565*77.47
08/08/2005 06:20:00*77.29*77.565*77.565*77.29
08/08/2005 06:25:00*77.58*77.555*77.595*77.51
08/08/2005 06:30:00*77.575*77.52*77.585*77.37
08/08/2005 06:35:00*77.51*77.575*77.58*77.51
08/08/2005 06:40:00*77.56*77.47*77.615*77.45
08/08/2005 06:45:00*77.49*77.37*77.49*77.37
08/08/2005 06:50:00*77.455*77.415*77.46*77.37
08/08/2005 06:55:00*77.44*77.4*77.475*77.33
08/08/2005 07:00:00*77.41*77.41*77.44*77.35
08/08/2005 07:05:00*77.405*77.395*77.445*77.36
08/08/2005 07:10:00*77.415*77.5*77.525*77.37
08/08/2005 07:15:00*77.49*77.445*77.515*77.405
08/08/2005 07:20:00*77.435*77.4*77.445*77.36
08/08/2005 07:25:00*77.4*77.41*77.445*77.395
08/08/2005 07:30:00*77.4*77.45*77.51*77.4
08/08/2005 07:35:00*77.47*77.475*77.51*77.42
08/08/2005 07:40:00*77.475*77.45*77.505*77.42
08/08/2005 07:45:00*77.44*77.47*77.495*77.425
08/08/2005 07:50:00*77.475*77.49*77.53*77.415
08/08/2005 07:55:00*77.47*77.44*77.5*77.43
08/08/2005 08:00:00*77.43*77.445*77.505*77.41
08/08/2005 08:05:00*77.44*77.47*77.475*77.41
08/08/2005 08:10:00*77.45*77.46*77.485*77.43
08/08/2005 08:15:00*77.445*77.44*77.47*77.43
08/08/2005 08:20:00*77.445*77.46*77.485*77.43
08/08/2005 08:25:00*77.46*77.495*77.51*77.45
08/08/2005 08:30:00*77.49*77.505*77.535*77.47
08/08/2005 08:35:00*77.5*77.505*77.525*77.46
08/08/2005 08:40:00*77.495*77.455*77.515*77.455
08/08/2005 08:45:00*77.46*77.45*77.495*77.42
08/08/2005 08:50:00*77.445*77.44*77.48*77.42
08/08/2005 08:55:00*77.425*77.52*77.53*77.425
08/08/2005 09:00:00*77.53*77.52*77.54*77.45
08/08/2005 09:05:00*77.52*77.515*77.555*77.47
08/08/2005 09:10:00*77.515*77.54*77.56*77.49
08/08/2005 09:15:00*77.55*77.54*77.56*77.46
08/08/2005 09:20:00*77.545*77.55*77.565*77.46
08/08/2005 09:25:00*77.57*77.535*77.57*77.51
08/08/2005 09:30:00*77.54*77.49*77.555*77.44
08/08/2005 09:35:00*77.5*77.545*77.565*77.46
08/08/2005 09:40:00*77.515*77.52*77.555*77.49
08/08/2005 09:45:00*77.53*77.565*77.58*77.51
08/08/2005 09:50:00*77.58*77.495*77.58*77.46
08/08/2005 09:55:00*77.48*77.48*77.525*77.45
08/08/2005 10:00:00*77.485*77.455*77.505*77.41
08/08/2005 10:05:00*77.435*77.465*77.51*77.41
08/08/2005 10:10:00*77.445*77.46*77.475*77.42
08/08/2005 10:15:00*77.465*77.455*77.52*77.42
08/08/2005 10:20:00*77.44*77.455*77.48*77.43
08/08/2005 10:25:00*77.44*77.51*77.525*77.41
08/08/2005 10:30:00*77.505*77.495*77.545*77.47
08/08/2005 10:35:00*77.495*77.42*77.5*77.41
08/08/2005 10:40:00*77.42*77.445*77.465*77.39
08/08/2005 10:45:00*77.44*77.395*77.485*77.375
08/08/2005 10:50:00*77.445*77.44*77.455*77.39
08/08/2005 10:55:00*77.445*77.46*77.485*77.4
08/08/2005 11:00:00*77.465*77.465*77.515*77.43
08/08/2005 11:05:00*77.47*77.46*77.49*77.43
08/08/2005 11:10:00*77.45*77.43*77.48*77.42
08/08/2005 11:15:00*77.465*77.44*77.485*77.43
08/08/2005 11:20:00*77.43*77.49*77.495*77.43
08/08/2005 11:25:00*77.45*77.475*77.505*77.43
08/08/2005 11:30:00*77.495*77.49*77.515*77.44
08/08/2005 11:35:00*77.475*77.475*77.525*77.44
08/08/2005 11:40:00*77.46*77.475*77.485*77.42
08/08/2005 11:45:00*77.475*77.49*77.505*77.44
08/08/2005 11:50:00*77.495*77.53*77.54*77.46
08/08/2005 11:55:00*77.53*77.56*77.585*77.495
08/08/2005 12:00:00*77.565*77.545*77.57*77.5
08/08/2005 12:05:00*77.52*77.53*77.56*77.48
08/08/2005 12:10:00*77.515*77.545*77.57*77.49
08/08/2005 12:15:00*77.54*77.545*77.565*77.51
08/08/2005 12:20:00*77.545*77.555*77.565*77.52
08/08/2005 12:25:00*77.57*77.54*77.57*77.51
08/08/2005 12:30:00*77.525*77.55*77.555*77.5
08/08/2005 12:35:00*77.555*77.57*77.59*77.53
08/08/2005 12:40:00*77.57*77.57*77.585*77.53
08/08/2005 12:45:00*77.585*77.58*77.61*77.54
08/08/2005 12:50:00*77.605*77.585*77.605*77.54
08/08/2005 12:55:00*77.56*77.59*77.605*77.56
08/08/2005 13:00:00*77.595*77.615*77.615*77.54
08/08/2005 13:05:00*77.61*77.585*77.62*77.57
08/08/2005 13:10:00*77.595*77.6*77.63*77.57
08/08/2005 13:15:00*77.61*77.605*77.625*77.57
08/08/2005 13:20:00*77.595*77.595*77.62*77.57
08/08/2005 13:25:00*77.59*77.6*77.615*77.58
08/08/2005 13:30:00*77.615*77.63*77.63*77.58
08/08/2005 13:35:00*77.615*77.625*77.64*77.6
08/08/2005 13:40:00*77.635*77.625*77.635*77.59
08/08/2005 13:45:00*77.61*77.605*77.645*77.59
08/08/2005 13:50:00*77.61*77.605*77.635*77.58
08/08/2005 13:55:00*77.58*77.61*77.635*77.58
08/08/2005 14:00:00*77.6*77.65*77.69*77.6
08/08/2005 14:05:00*77.675*77.675*77.71*77.645
08/08/2005 14:10:00*77.665*77.685*77.695*77.64
08/08/2005 14:15:00*77.7*77.675*77.7*77.65
08/08/2005 14:20:00*77.665*77.64*77.69*77.63
08/08/2005 14:25:00*77.67*77.62*77.67*77.6
08/08/2005 14:30:00*77.615*77.645*77.65*77.6
08/08/2005 14:35:00*77.66*77.675*77.685*77.63
08/08/2005 14:40:00*77.665*77.64*77.675*77.62
08/08/2005 14:45:00*77.64*77.66*77.685*77.62
08/08/2005 14:50:00*77.66*77.65*77.675*77.64
08/08/2005 14:55:00*77.67*77.67*77.69*77.64
08/08/2005 15:00:00*77.67*77.68*77.705*77.64
08/08/2005 15:05:00*77.7*77.675*77.73*77.63
08/08/2005 15:10:00*77.67*77.59*77.72*77.58
08/08/2005 15:15:00*77.65*77.65*77.675*77.59
08/08/2005 15:20:00*77.645*77.64*77.695*77.63
08/08/2005 15:25:00*77.685*77.67*77.695*77.63
08/08/2005 15:30:00*77.665*77.67*77.69*77.65
08/08/2005 15:35:00*77.67*77.69*77.715*77.64
08/08/2005 15:40:00*77.705*77.66*77.73*77.66
08/08/2005 15:45:00*77.67*77.7*77.71*77.66
08/08/2005 15:50:00*77.675*77.665*77.7*77.66
08/08/2005 15:55:00*77.68*77.68*77.685*77.655
08/08/2005 16:00:00*77.675*77.68*77.705*77.66
08/08/2005 16:05:00*77.665*77.635*77.68*77.6
08/08/2005 16:10:00*77.625*77.645*77.66*77.62
08/08/2005 16:15:00*77.65*77.655*77.665*77.625
08/08/2005 16:20:00*77.665*77.66*77.675*77.64
08/08/2005 16:25:00*77.67*77.665*77.675*77.65
08/08/2005 16:30:00*77.655*77.665*77.705*77.65
08/08/2005 16:35:00*77.665*77.66*77.695*77.635
08/08/2005 16:40:00*77.655*77.655*77.705*77.65
08/08/2005 16:45:00*77.66*77.69*77.71*77.65
08/08/2005 16:50:00*77.705*77.665*77.705*77.665
08/08/2005 16:55:00*77.67*77.685*77.705*77.66
08/08/2005 17:00:00*77.685*77.675*77.685*77.65
