08/04/2005 17:05:00*76.9*76.88*76.925*76.85
08/04/2005 17:10:00*76.855*76.835*76.88*76.825
08/04/2005 17:15:00*76.85*76.895*76.905*76.835
08/04/2005 17:20:00*76.89*76.855*76.895*76.845
08/04/2005 17:25:00*76.845*76.87*76.885*76.835
08/04/2005 17:30:00*76.885*76.845*76.895*76.845
08/04/2005 17:35:00*76.86*76.885*76.895*76.845
08/04/2005 17:40:00*76.875*76.855*76.885*76.785
08/04/2005 17:45:00*76.84*76.865*76.875*76.84
08/04/2005 17:50:00*76.85*76.845*76.865*76.83
08/04/2005 17:55:00*76.86*76.88*76.88*76.805
08/04/2005 18:00:00*76.865*76.845*76.88*76.84
08/04/2005 18:05:00*76.87*76.815*76.87*76.8
08/04/2005 18:10:00*76.82*76.81*76.835*76.79
08/04/2005 18:15:00*76.82*76.815*76.84*76.81
08/04/2005 18:20:00*76.815*76.825*76.845*76.805
08/04/2005 18:25:00*76.81*76.795*76.825*76.795
08/04/2005 18:30:00*76.81*76.785*76.825*76.785
08/04/2005 18:35:00*76.8*76.825*76.855*76.785
08/04/2005 18:40:00*76.845*76.875*76.9*76.82
08/04/2005 18:45:00*76.87*76.89*76.915*76.87
08/04/2005 18:50:00*76.88*76.905*76.94*76.88
08/04/2005 18:55:00*76.91*76.905*76.945*76.89
08/04/2005 19:00:00*76.91*76.88*76.915*76.855
08/04/2005 19:05:00*76.87*76.87*76.89*76.835
08/04/2005 19:10:00*76.87*76.875*76.905*76.845
08/04/2005 19:15:00*76.85*76.9*76.92*76.85
08/04/2005 19:20:00*76.9*76.915*76.96*76.89
08/04/2005 19:25:00*76.9*76.905*76.925*76.885
08/04/2005 19:30:00*76.905*76.895*76.92*76.88
08/04/2005 19:35:00*76.91*76.89*76.935*76.77
08/04/2005 19:40:00*76.895*76.865*76.905*76.745
08/04/2005 19:45:00*76.9*76.845*76.9*76.83
08/04/2005 19:50:00*76.85*76.81*76.86*76.755
08/04/2005 19:55:00*76.79*76.88*76.89*76.79
08/04/2005 20:00:00*76.875*76.835*76.975*76.835
08/04/2005 20:05:00*76.87*76.885*76.945*76.835
08/04/2005 20:10:00*76.895*76.905*76.93*76.865
08/04/2005 20:15:00*76.91*76.895*76.925*76.865
08/04/2005 20:20:00*76.905*76.945*76.965*76.86
08/04/2005 20:25:00*76.95*76.945*76.955*76.91
08/04/2005 20:30:00*76.95*76.95*76.98*76.94
08/04/2005 20:35:00*76.965*76.95*76.985*76.925
08/04/2005 20:40:00*76.985*76.995*77.025*76.935
08/04/2005 20:45:00*76.99*77.025*77.025*76.965
08/04/2005 20:50:00*77.015*77.045*77.055*76.985
08/04/2005 20:55:00*77.04*77.05*77.055*77.005
08/04/2005 21:00:00*77.035*77.025*77.085*77.005
08/04/2005 21:05:00*77.02*77.035*77.065*77.015
08/04/2005 21:10:00*77.025*77.075*77.075*77.025
08/04/2005 21:15:00*77.07*77.055*77.075*77.03
08/04/2005 21:20:00*77.085*77.06*77.085*77.035
08/04/2005 21:25:00*77.02*77.03*77.06*76.995
08/04/2005 21:30:00*77.025*77.055*77.055*77.0
08/04/2005 21:35:00*77.08*77.045*77.08*77.01
08/04/2005 21:40:00*77.045*77.035*77.055*77.015
08/04/2005 21:45:00*77.025*77.005*77.04*76.98
08/04/2005 21:50:00*76.99*77.005*77.03*76.985
08/04/2005 21:55:00*76.98*77.005*77.025*76.98
08/04/2005 22:00:00*77.025*77.025*77.035*76.99
08/04/2005 22:05:00*77.005*77.015*77.035*76.995
08/04/2005 22:10:00*77.015*77.005*77.035*76.99
08/04/2005 22:15:00*77.01*77.015*77.045*76.99
08/04/2005 22:20:00*77.025*77.035*77.055*76.99
08/04/2005 22:25:00*77.02*77.07*77.075*77.015
08/04/2005 22:30:00*77.055*77.0*77.075*76.99
08/04/2005 22:35:00*77.01*77.045*77.075*77.0
08/04/2005 22:40:00*77.055*77.035*77.065*77.005
08/04/2005 22:45:00*77.02*77.035*77.045*77.005
08/04/2005 22:50:00*77.035*77.055*77.095*77.02
08/04/2005 22:55:00*77.05*77.05*77.085*77.035
08/04/2005 23:00:00*77.045*77.08*77.08*77.025
08/04/2005 23:05:00*77.04*77.08*77.085*77.03
08/04/2005 23:10:00*77.075*77.04*77.085*77.015
08/04/2005 23:15:00*77.055*77.055*77.075*77.035
08/04/2005 23:20:00*77.065*77.1*77.135*77.05
08/04/2005 23:25:00*77.1*77.125*77.125*77.06
08/04/2005 23:30:00*77.115*77.09*77.145*77.045
08/04/2005 23:35:00*77.08*77.105*77.145*77.035
08/04/2005 23:40:00*77.09*77.04*77.155*77.04
08/04/2005 23:45:00*77.04*77.11*77.135*77.005
08/04/2005 23:50:00*77.125*77.035*77.125*77.025
08/04/2005 23:55:00*77.03*77.085*77.1*77.025
08/05/2005 00:00:00*77.095*77.065*77.095*77.04
08/05/2005 00:05:00*77.06*77.055*77.075*77.025
08/05/2005 00:10:00*77.06*77.055*77.075*77.04
08/05/2005 00:15:00*77.04*77.055*77.175*77.02
08/05/2005 00:20:00*77.045*77.065*77.09*77.025
08/05/2005 00:25:00*77.05*77.095*77.115*77.05
08/05/2005 00:30:00*77.09*77.105*77.125*77.07
08/05/2005 00:35:00*77.11*77.07*77.115*77.04
08/05/2005 00:40:00*77.08*77.08*77.1*77.045
08/05/2005 00:45:00*77.08*77.06*77.095*77.045
08/05/2005 00:50:00*77.075*77.1*77.115*77.055
08/05/2005 00:55:00*77.11*77.095*77.125*77.06
08/05/2005 01:00:00*77.1*77.105*77.105*77.065
08/05/2005 01:05:00*77.11*77.095*77.115*77.07
08/05/2005 01:10:00*77.075*77.155*77.165*77.06
08/05/2005 01:15:00*77.14*77.12*77.155*77.08
08/05/2005 01:20:00*77.125*77.135*77.175*77.115
08/05/2005 01:25:00*77.13*77.185*77.205*77.1
08/05/2005 01:30:00*77.165*77.16*77.195*77.155
08/05/2005 01:35:00*77.17*77.175*77.205*77.155
08/05/2005 01:40:00*77.175*77.19*77.205*77.155
08/05/2005 01:45:00*77.185*77.19*77.215*77.14
08/05/2005 01:50:00*77.185*77.175*77.205*77.135
08/05/2005 01:55:00*77.18*77.15*77.19*77.135
08/05/2005 02:00:00*77.165*77.145*77.205*77.135
08/05/2005 02:05:00*77.15*77.145*77.18*77.12
08/05/2005 02:10:00*77.15*77.14*77.175*77.13
08/05/2005 02:15:00*77.16*77.195*77.205*77.14
08/05/2005 02:20:00*77.175*77.155*77.255*77.12
08/05/2005 02:25:00*77.17*77.15*77.215*77.115
08/05/2005 02:30:00*77.15*77.125*77.175*77.12
08/05/2005 02:35:00*77.135*77.06*77.15*76.965
08/05/2005 02:45:00*77.06*77.075*77.105*77.05
08/05/2005 02:50:00*77.065*77.065*77.1*77.025
08/05/2005 02:55:00*77.08*77.075*77.095*77.06
08/05/2005 03:00:00*77.095*77.075*77.1*77.055
08/05/2005 03:05:00*77.08*77.085*77.09*77.05
08/05/2005 03:10:00*77.075*77.055*77.095*76.98
08/05/2005 03:15:00*77.06*77.105*77.105*76.975
08/05/2005 03:20:00*77.09*77.07*77.11*77.035
08/05/2005 03:25:00*77.045*77.025*77.07*77.0
08/05/2005 03:30:00*77.015*77.01*77.045*76.995
08/05/2005 03:35:00*77.015*77.025*77.045*76.995
08/05/2005 03:40:00*76.995*77.015*77.04*76.975
08/05/2005 03:45:00*77.005*77.01*77.055*76.99
08/05/2005 03:50:00*77.035*77.045*77.05*77.005
08/05/2005 03:55:00*77.04*77.095*77.095*77.025
08/05/2005 04:00:00*77.065*77.05*77.095*77.015
08/05/2005 04:05:00*77.045*77.065*77.085*77.03
08/05/2005 04:10:00*77.045*77.055*77.09*77.02
08/05/2005 04:15:00*77.04*77.07*77.095*77.035
08/05/2005 04:20:00*77.075*77.085*77.095*77.055
08/05/2005 04:25:00*77.04*77.145*77.155*77.04
08/05/2005 04:30:00*77.145*77.175*77.235*77.115
08/05/2005 04:35:00*77.215*77.205*77.245*77.16
08/05/2005 04:40:00*77.22*77.15*77.25*77.12
08/05/2005 04:45:00*77.19*77.21*77.235*77.12
08/05/2005 04:50:00*77.19*77.195*77.225*77.19
08/05/2005 04:55:00*77.24*77.24*77.27*77.195
08/05/2005 05:00:00*77.225*77.185*77.27*77.185
08/05/2005 05:05:00*77.2*77.235*77.235*77.185
08/05/2005 05:10:00*77.235*77.26*77.28*77.215
08/05/2005 05:15:00*77.27*77.19*77.27*77.165
08/05/2005 05:20:00*77.215*77.205*77.235*77.19
08/05/2005 05:25:00*77.25*77.21*77.25*77.18
08/05/2005 05:30:00*77.205*77.235*77.245*77.205
08/05/2005 05:35:00*77.22*77.275*77.295*77.22
08/05/2005 05:40:00*77.295*77.295*77.325*77.245
08/05/2005 05:45:00*77.28*77.26*77.31*77.25
08/05/2005 05:50:00*77.265*77.245*77.275*77.235
08/05/2005 05:55:00*77.25*77.27*77.27*77.235
08/05/2005 06:00:00*77.265*77.245*77.27*77.215
08/05/2005 06:05:00*77.255*77.145*77.295*77.145
08/05/2005 06:10:00*77.265*77.195*77.265*77.14
08/05/2005 06:15:00*77.18*77.195*77.235*77.125
08/05/2005 06:20:00*77.205*77.19*77.235*77.155
08/05/2005 06:25:00*77.2*77.155*77.225*77.115
08/05/2005 06:30:00*77.16*77.175*77.18*77.14
08/05/2005 06:35:00*77.17*77.155*77.18*77.14
08/05/2005 06:40:00*77.16*77.215*77.265*77.15
08/05/2005 06:45:00*77.25*77.275*77.295*77.18
08/05/2005 06:50:00*77.265*77.23*77.3*77.175
08/05/2005 06:55:00*77.24*77.23*77.285*77.175
08/05/2005 07:00:00*77.235*77.235*77.245*77.14
08/05/2005 07:05:00*77.24*77.225*77.24*77.165
08/05/2005 07:10:00*77.21*77.215*77.25*77.15
08/05/2005 07:15:00*77.21*77.215*77.245*77.175
08/05/2005 07:20:00*77.22*77.275*77.295*77.18
08/05/2005 07:25:00*77.28*77.26*77.31*77.25
08/05/2005 07:30:00*77.26*77.24*77.295*77.23
08/05/2005 07:35:00*77.23*77.27*77.285*77.21
08/05/2005 07:40:00*77.26*77.275*77.305*77.23
08/05/2005 07:45:00*77.29*77.305*77.325*77.26
08/05/2005 07:50:00*77.305*77.185*77.315*77.16
08/05/2005 07:55:00*77.2*77.195*77.225*77.15
08/05/2005 08:00:00*77.19*77.255*77.255*77.19
08/05/2005 08:05:00*77.255*77.225*77.265*77.19
08/05/2005 08:10:00*77.215*77.225*77.265*77.19
08/05/2005 08:15:00*77.22*77.265*77.265*77.19
08/05/2005 08:20:00*77.26*77.28*77.29*77.21
08/05/2005 08:25:00*77.29*77.295*77.305*77.255
08/05/2005 08:30:00*77.3*77.195*77.33*77.145
08/05/2005 08:35:00*77.17*77.125*77.36*77.1
08/05/2005 08:40:00*77.095*77.265*77.295*77.095
08/05/2005 08:45:00*77.27*77.26*77.355*77.19
08/05/2005 08:50:00*77.275*77.305*77.33*77.245
08/05/2005 08:55:00*77.3*77.305*77.345*77.25
08/05/2005 09:00:00*77.295*77.3*77.345*77.255
08/05/2005 09:05:00*77.3*77.275*77.345*77.215
08/05/2005 09:10:00*77.265*77.225*77.28*77.16
08/05/2005 09:15:00*77.24*77.175*77.24*77.125
08/05/2005 09:20:00*77.195*77.235*77.285*77.16
08/05/2005 09:25:00*77.255*77.235*77.265*77.155
08/05/2005 09:30:00*77.21*77.28*77.29*77.16
08/05/2005 09:35:00*77.275*77.275*77.305*77.195
08/05/2005 09:40:00*77.275*77.24*77.31*77.19
08/05/2005 09:45:00*77.23*77.215*77.275*77.195
08/05/2005 09:50:00*77.205*77.215*77.265*77.185
08/05/2005 09:55:00*77.22*77.22*77.255*77.18
08/05/2005 10:00:00*77.245*77.28*77.315*77.205
08/05/2005 10:05:00*77.26*77.285*77.295*77.225
08/05/2005 10:10:00*77.26*77.31*77.355*77.26
08/05/2005 10:15:00*77.305*77.26*77.315*77.245
08/05/2005 10:20:00*77.275*77.275*77.395*77.255
08/05/2005 10:25:00*77.28*77.305*77.335*77.26
08/05/2005 10:30:00*77.305*77.305*77.335*77.26
08/05/2005 10:35:00*77.295*77.325*77.39*77.26
08/05/2005 10:40:00*77.335*77.285*77.345*77.255
08/05/2005 10:45:00*77.28*77.305*77.325*77.255
08/05/2005 10:50:00*77.315*77.33*77.35*77.285
08/05/2005 10:55:00*77.35*77.275*77.355*77.235
08/05/2005 11:00:00*77.32*77.275*77.335*77.23
08/05/2005 11:05:00*77.305*77.24*77.325*77.21
08/05/2005 11:10:00*77.215*77.26*77.285*77.195
08/05/2005 11:15:00*77.26*77.225*77.305*77.19
08/05/2005 11:20:00*77.235*77.19*77.265*77.19
08/05/2005 11:25:00*77.18*77.225*77.255*77.18
08/05/2005 11:30:00*77.215*77.2*77.285*77.17
08/05/2005 11:35:00*77.195*77.195*77.225*77.16
08/05/2005 11:40:00*77.21*77.205*77.26*77.165
08/05/2005 11:45:00*77.195*77.175*77.23*77.175
08/05/2005 11:50:00*77.18*77.215*77.235*77.175
08/05/2005 11:55:00*77.21*77.22*77.265*77.185
08/05/2005 12:00:00*77.195*77.255*77.255*77.155
08/05/2005 12:05:00*77.23*77.225*77.285*77.195
08/05/2005 12:10:00*77.225*77.225*77.235*77.2
08/05/2005 12:15:00*77.22*77.305*77.315*77.205
08/05/2005 12:20:00*77.295*77.285*77.335*77.25
08/05/2005 12:25:00*77.27*77.3*77.32*77.235
08/05/2005 12:30:00*77.3*77.32*77.365*77.275
08/05/2005 12:35:00*77.325*77.275*77.355*77.24
08/05/2005 12:40:00*77.265*77.275*77.325*77.235
08/05/2005 12:45:00*77.285*77.285*77.325*77.265
08/05/2005 12:50:00*77.295*77.295*77.31*77.265
08/05/2005 12:55:00*77.32*77.315*77.345*77.265
08/05/2005 13:00:00*77.33*77.315*77.335*77.265
08/05/2005 13:05:00*77.315*77.235*77.33*77.235
08/05/2005 13:10:00*77.235*77.285*77.31*77.23
08/05/2005 13:15:00*77.28*77.275*77.3*77.26
08/05/2005 13:20:00*77.295*77.29*77.33*77.27
08/05/2005 13:25:00*77.27*77.325*77.535*77.265
08/05/2005 13:30:00*77.305*77.325*77.34*77.255
08/05/2005 13:35:00*77.3*77.345*77.345*77.29
08/05/2005 13:40:00*77.325*77.315*77.35*77.275
08/05/2005 13:45:00*77.32*77.345*77.355*77.26
08/05/2005 13:50:00*77.315*77.325*77.345*77.285
08/05/2005 13:55:00*77.33*77.31*77.345*77.31
08/05/2005 14:00:00*77.315*77.35*77.365*77.31
08/05/2005 14:05:00*77.35*77.33*77.38*77.31
08/05/2005 14:10:00*77.33*77.32*77.36*77.315
08/05/2005 14:15:00*77.32*77.32*77.35*77.275
08/05/2005 14:20:00*77.295*77.32*77.32*77.245
08/05/2005 14:25:00*77.32*77.305*77.385*77.265
08/05/2005 14:30:00*77.29*77.31*77.335*77.285
08/05/2005 14:35:00*77.33*77.325*77.385*77.305
08/05/2005 14:40:00*77.335*77.325*77.365*77.295
08/05/2005 14:45:00*77.34*77.32*77.39*77.3
08/05/2005 14:50:00*77.34*77.315*77.35*77.305
08/05/2005 14:55:00*77.34*77.325*77.34*77.3
08/05/2005 15:00:00*77.315*77.305*77.335*77.285
08/05/2005 15:05:00*77.3*77.3*77.325*77.25
08/05/2005 15:10:00*77.275*77.26*77.305*77.255
08/05/2005 15:15:00*77.285*77.3*77.3*77.255
08/05/2005 15:20:00*77.285*77.29*77.31*77.275
08/05/2005 15:25:00*77.28*77.315*77.315*77.27
08/05/2005 15:30:00*77.305*77.3*77.315*77.24
08/05/2005 15:35:00*77.275*77.285*77.31*77.27
08/05/2005 15:40:00*77.3*77.265*77.3*77.26
08/05/2005 15:45:00*77.27*77.25*77.285*77.22
08/05/2005 15:50:00*77.245*77.28*77.31*77.245
08/05/2005 15:55:00*77.29*77.295*77.325*77.275
08/05/2005 16:00:00*77.31*77.31*77.4*77.285
08/05/2005 16:05:00*77.35*77.35*77.365*77.29
08/05/2005 16:10:00*77.295*77.275*77.35*77.265
08/05/2005 16:15:00*77.29*77.28*77.47*77.275
08/05/2005 16:20:00*77.29*77.28*77.3*77.245
08/05/2005 16:25:00*77.27*77.245*77.3*77.24
08/05/2005 16:30:00*77.24*77.255*77.36*77.235
08/05/2005 16:35:00*77.35*77.265*77.35*77.23
08/05/2005 16:40:00*77.27*77.24*77.27*77.215
08/05/2005 16:45:00*77.255*77.28*77.285*77.225
08/05/2005 16:50:00*77.28*77.25*77.285*77.245
08/05/2005 16:55:00*77.25*77.27*77.45*77.235
08/05/2005 17:00:00*77.27*77.435*77.53*77.24
