08/03/2005 17:05:00*76.845*76.835*76.86*76.825
08/03/2005 17:10:00*76.835*76.815*76.865*76.805
08/03/2005 17:15:00*76.79*76.835*76.855*76.79
08/03/2005 17:20:00*76.815*76.8*76.835*76.755
08/03/2005 17:25:00*76.79*76.795*76.84*76.765
08/03/2005 17:30:00*76.805*76.77*76.835*76.76
08/03/2005 17:35:00*76.75*76.765*76.8*76.735
08/03/2005 17:40:00*76.765*76.775*76.785*76.75
08/03/2005 17:45:00*76.775*76.795*76.795*76.76
08/03/2005 17:50:00*76.795*76.78*76.82*76.775
08/03/2005 17:55:00*76.78*76.815*76.825*76.775
08/03/2005 18:00:00*76.82*76.815*76.82*76.79
08/03/2005 18:05:00*76.815*76.77*76.82*76.765
08/03/2005 18:10:00*76.77*76.82*76.835*76.765
08/03/2005 18:15:00*76.81*76.835*76.845*76.81
08/03/2005 18:20:00*76.835*76.84*76.84*76.8
08/03/2005 18:25:00*76.83*76.835*76.865*76.815
08/03/2005 18:30:00*76.835*76.825*76.885*76.785
08/03/2005 18:35:00*76.81*76.835*76.845*76.78
08/03/2005 18:40:00*76.83*76.845*76.845*76.75
08/03/2005 18:45:00*76.81*76.815*76.855*76.81
08/03/2005 18:50:00*76.815*76.85*76.85*76.8
08/03/2005 18:55:00*76.85*76.805*76.885*76.785
08/03/2005 19:00:00*76.795*76.78*76.815*76.775
08/03/2005 19:05:00*76.81*76.775*76.81*76.755
08/03/2005 19:10:00*76.79*76.805*76.825*76.76
08/03/2005 19:15:00*76.8*76.76*76.835*76.73
08/03/2005 19:20:00*76.77*76.79*76.825*76.725
08/03/2005 19:25:00*76.81*76.81*76.82*76.475
08/03/2005 19:30:00*76.8*76.765*76.81*76.735
08/03/2005 19:35:00*76.75*76.795*76.815*76.75
08/03/2005 19:40:00*76.8*76.805*76.845*76.785
08/03/2005 19:45:00*76.79*76.775*76.815*76.77
08/03/2005 19:50:00*76.77*76.77*76.795*76.77
08/03/2005 19:55:00*76.78*76.795*76.815*76.755
08/03/2005 20:00:00*76.815*76.795*76.825*76.515
08/03/2005 20:05:00*76.79*76.795*76.805*76.74
08/03/2005 20:10:00*76.8*76.785*76.845*76.76
08/03/2005 20:15:00*76.82*76.78*76.82*76.74
08/03/2005 20:20:00*76.785*76.805*76.835*76.76
08/03/2005 20:25:00*76.81*76.805*76.855*76.805
08/03/2005 20:30:00*76.8*76.825*76.835*76.78
08/03/2005 20:35:00*76.805*76.89*76.89*76.795
08/03/2005 20:40:00*76.865*76.845*76.89*76.815
08/03/2005 20:45:00*76.85*76.855*76.875*76.82
08/03/2005 20:50:00*76.85*76.84*76.875*76.825
08/03/2005 20:55:00*76.835*76.855*76.905*76.835
08/03/2005 21:00:00*76.845*76.845*76.905*76.83
08/03/2005 21:05:00*76.91*76.745*76.91*76.715
08/03/2005 21:10:00*76.73*76.735*76.77*76.695
08/03/2005 21:15:00*76.73*76.705*76.755*76.675
08/03/2005 21:20:00*76.705*76.695*76.73*76.67
08/03/2005 21:25:00*76.7*76.675*76.735*76.655
08/03/2005 21:30:00*76.67*76.725*76.735*76.655
08/03/2005 21:35:00*76.72*76.775*76.775*76.715
08/03/2005 21:40:00*76.765*76.71*76.775*76.71
08/03/2005 21:45:00*76.72*76.705*76.765*76.69
08/03/2005 21:50:00*76.695*76.705*76.725*76.595
08/03/2005 21:55:00*76.71*76.725*76.75*76.375
08/03/2005 22:00:00*76.725*76.73*76.76*76.7
08/03/2005 22:05:00*76.74*76.725*76.76*76.705
08/03/2005 22:10:00*76.72*76.725*76.76*76.715
08/03/2005 22:15:00*76.73*76.75*76.765*76.725
08/03/2005 22:20:00*76.75*76.735*76.775*76.715
08/03/2005 22:25:00*76.73*76.76*76.765*76.72
08/03/2005 22:30:00*76.75*76.735*76.76*76.72
08/03/2005 22:35:00*76.77*76.76*76.805*76.73
08/03/2005 22:40:00*76.78*76.765*76.83*76.685
08/03/2005 22:45:00*76.78*76.825*76.835*76.765
08/03/2005 22:50:00*76.815*76.81*76.85*76.8
08/03/2005 22:55:00*76.815*76.775*76.835*76.765
08/03/2005 23:00:00*76.795*76.83*76.835*76.765
08/03/2005 23:05:00*76.82*76.79*76.855*76.77
08/03/2005 23:10:00*76.78*76.78*76.81*76.755
08/03/2005 23:15:00*76.78*76.775*76.785*76.755
08/03/2005 23:20:00*76.78*76.78*76.795*76.75
08/03/2005 23:25:00*76.78*76.775*76.815*76.75
08/03/2005 23:30:00*76.775*76.785*76.825*76.77
08/03/2005 23:35:00*76.765*76.785*76.82*76.75
08/03/2005 23:40:00*76.795*76.815*76.835*76.76
08/03/2005 23:45:00*76.785*76.795*76.815*76.78
08/03/2005 23:50:00*76.8*76.81*76.885*76.795
08/03/2005 23:55:00*76.8*76.815*76.875*76.8
08/04/2005 00:00:00*76.825*76.825*76.835*76.815
08/04/2005 00:05:00*76.84*76.815*76.845*76.81
08/04/2005 00:10:00*76.81*76.83*76.835*76.81
08/04/2005 00:15:00*76.84*76.8*76.845*76.795
08/04/2005 00:20:00*76.795*76.775*76.81*76.775
08/04/2005 00:25:00*76.81*76.81*76.815*76.775
08/04/2005 00:30:00*76.815*76.82*76.845*76.8
08/04/2005 00:35:00*76.835*76.82*76.875*76.795
08/04/2005 00:40:00*76.815*76.825*76.835*76.8
08/04/2005 00:45:00*76.8*76.8*76.835*76.78
08/04/2005 00:50:00*76.805*76.81*76.825*76.79
08/04/2005 00:55:00*76.81*76.785*76.825*76.775
08/04/2005 01:00:00*76.775*76.785*76.785*76.755
08/04/2005 01:05:00*76.77*76.78*76.795*76.745
08/04/2005 01:10:00*76.78*76.795*76.795*76.77
08/04/2005 01:15:00*76.79*76.83*76.84*76.78
08/04/2005 01:20:00*76.825*76.775*76.83*76.735
08/04/2005 01:25:00*76.8*76.75*76.805*76.745
08/04/2005 01:30:00*76.755*76.735*76.775*76.705
08/04/2005 01:35:00*76.73*76.765*76.775*76.705
08/04/2005 01:40:00*76.755*76.77*76.775*76.71
08/04/2005 01:45:00*76.77*76.775*76.805*76.71
08/04/2005 01:50:00*76.78*76.755*76.795*76.745
08/04/2005 01:55:00*76.74*76.74*76.815*76.74
08/04/2005 02:00:00*76.74*76.795*76.795*76.72
08/04/2005 02:05:00*76.78*76.76*76.805*76.755
08/04/2005 02:10:00*76.76*76.76*76.805*76.735
08/04/2005 02:15:00*76.74*76.76*76.795*76.74
08/04/2005 02:20:00*76.765*76.765*76.825*76.76
08/04/2005 02:25:00*76.77*76.795*76.815*76.765
08/04/2005 02:30:00*76.77*76.75*76.835*76.735
08/04/2005 02:35:00*76.76*76.75*76.76*76.705
08/04/2005 02:40:00*76.735*76.72*76.765*76.715
08/04/2005 02:45:00*76.74*76.735*76.745*76.695
08/04/2005 02:50:00*76.725*76.73*76.745*76.7
08/04/2005 02:55:00*76.72*76.67*76.745*76.67
08/04/2005 03:00:00*76.675*76.725*76.73*76.655
08/04/2005 03:05:00*76.715*76.725*76.74*76.675
08/04/2005 03:10:00*76.72*76.735*76.765*76.68
08/04/2005 03:15:00*76.745*76.745*76.765*76.71
08/04/2005 03:20:00*76.74*76.795*76.795*76.72
08/04/2005 03:25:00*76.79*76.765*76.795*76.72
08/04/2005 03:30:00*76.765*76.755*76.815*76.745
08/04/2005 03:35:00*76.77*76.82*76.855*76.745
08/04/2005 03:40:00*76.825*76.79*76.865*76.775
08/04/2005 03:45:00*76.85*76.795*76.865*76.71
08/04/2005 03:50:00*76.755*76.84*76.855*76.735
08/04/2005 03:55:00*76.83*76.835*76.865*76.805
08/04/2005 04:00:00*76.825*76.77*76.845*76.745
08/04/2005 04:05:00*76.765*76.84*76.865*76.76
08/04/2005 04:10:00*76.835*76.815*76.9*76.795
08/04/2005 04:15:00*76.83*76.835*76.855*76.795
08/04/2005 04:20:00*76.825*76.85*76.875*76.81
08/04/2005 04:25:00*76.88*76.835*76.905*76.815
08/04/2005 04:30:00*76.835*76.84*76.88*76.735
08/04/2005 04:35:00*76.82*76.805*76.855*76.785
08/04/2005 04:40:00*76.81*76.825*76.85*76.78
08/04/2005 04:45:00*76.83*76.825*76.845*76.795
08/04/2005 04:50:00*76.835*76.84*76.865*76.805
08/04/2005 04:55:00*76.85*76.835*76.855*76.795
08/04/2005 05:00:00*76.83*76.855*76.88*76.795
08/04/2005 05:05:00*76.86*76.83*76.865*76.81
08/04/2005 05:10:00*76.825*76.805*76.845*76.755
08/04/2005 05:15:00*76.79*76.8*76.81*76.775
08/04/2005 05:20:00*76.785*76.87*76.885*76.76
08/04/2005 05:25:00*76.85*76.855*76.885*76.83
08/04/2005 05:30:00*76.85*76.875*76.91*76.84
08/04/2005 05:35:00*76.885*76.885*76.905*76.84
08/04/2005 05:40:00*76.875*76.835*76.94*76.82
08/04/2005 05:45:00*76.84*76.835*76.86*76.815
08/04/2005 05:50:00*76.845*76.85*76.875*76.79
08/04/2005 05:55:00*76.84*76.79*76.85*76.72
08/04/2005 06:00:00*76.74*76.745*76.825*76.72
08/04/2005 06:05:00*76.75*76.75*76.79*76.72
08/04/2005 06:10:00*76.735*76.775*76.785*76.705
08/04/2005 06:15:00*76.76*76.74*76.775*76.675
08/04/2005 06:20:00*76.735*76.795*76.825*76.685
08/04/2005 06:25:00*76.81*76.835*76.865*76.78
08/04/2005 06:30:00*76.82*76.835*76.87*76.785
08/04/2005 06:35:00*76.84*76.82*76.855*76.785
08/04/2005 06:40:00*76.82*76.835*76.87*76.785
08/04/2005 06:45:00*76.83*76.835*76.875*76.785
08/04/2005 06:50:00*76.845*76.815*76.91*76.795
08/04/2005 06:55:00*76.86*76.855*76.895*76.815
08/04/2005 07:00:00*76.87*76.885*76.905*76.845
08/04/2005 07:05:00*76.88*76.875*76.91*76.825
08/04/2005 07:10:00*76.825*76.86*76.915*76.785
08/04/2005 07:15:00*76.85*76.915*76.975*76.845
08/04/2005 07:20:00*76.925*76.835*76.93*76.82
08/04/2005 07:25:00*76.82*76.845*76.87*76.81
08/04/2005 07:30:00*76.865*76.81*76.875*76.785
08/04/2005 07:35:00*76.82*76.815*76.87*76.765
08/04/2005 07:40:00*76.81*76.815*76.85*76.785
08/04/2005 07:45:00*76.82*76.86*76.86*76.79
08/04/2005 07:50:00*76.83*76.84*76.87*76.805
08/04/2005 07:55:00*76.84*76.82*76.87*76.805
08/04/2005 08:00:00*76.85*76.82*76.86*76.795
08/04/2005 08:05:00*76.83*76.79*76.835*76.745
08/04/2005 08:10:00*76.78*76.785*76.815*76.74
08/04/2005 08:15:00*76.82*76.825*76.845*76.76
08/04/2005 08:20:00*76.83*76.79*76.835*76.74
08/04/2005 08:25:00*76.8*76.795*76.84*76.78
08/04/2005 08:30:00*76.82*76.865*76.905*76.785
08/04/2005 08:35:00*76.855*76.86*76.885*76.825
08/04/2005 08:40:00*76.855*76.84*76.895*76.84
08/04/2005 08:45:00*76.855*76.855*76.91*76.84
08/04/2005 08:50:00*76.87*76.84*76.895*76.83
08/04/2005 08:55:00*76.85*76.865*76.895*76.805
08/04/2005 09:00:00*76.87*76.875*76.91*76.83
08/04/2005 09:05:00*76.88*76.915*76.925*76.84
08/04/2005 09:10:00*76.885*76.875*76.935*76.87
08/04/2005 09:15:00*76.89*76.875*76.91*76.85
08/04/2005 09:20:00*76.865*76.865*76.885*76.835
08/04/2005 09:25:00*76.865*76.88*76.895*76.845
08/04/2005 09:30:00*76.875*76.84*76.88*76.815
08/04/2005 09:35:00*76.85*76.805*76.865*76.805
08/04/2005 09:40:00*76.825*76.81*76.825*76.775
08/04/2005 09:45:00*76.815*76.8*76.82*76.775
08/04/2005 09:50:00*76.785*76.785*76.815*76.725
08/04/2005 09:55:00*76.78*76.825*76.84*76.765
08/04/2005 10:00:00*76.835*76.855*76.895*76.76
08/04/2005 10:05:00*76.85*76.88*76.92*76.835
08/04/2005 10:10:00*76.875*76.915*76.925*76.845
08/04/2005 10:15:00*76.92*76.915*76.96*76.87
08/04/2005 10:20:00*76.885*76.925*76.965*76.87
08/04/2005 10:25:00*76.94*76.795*76.945*76.775
08/04/2005 10:30:00*76.8*76.825*76.84*76.755
08/04/2005 10:35:00*76.845*76.845*76.885*76.795
08/04/2005 10:40:00*76.85*76.835*76.89*76.805
08/04/2005 10:45:00*76.87*76.86*76.885*76.835
08/04/2005 10:50:00*76.855*76.9*76.94*76.85
08/04/2005 10:55:00*76.91*76.885*76.925*76.86
08/04/2005 11:00:00*76.905*76.915*76.965*76.855
08/04/2005 11:05:00*76.885*76.96*76.98*76.865
08/04/2005 11:10:00*76.94*76.905*76.96*76.885
08/04/2005 11:15:00*76.91*76.955*76.975*76.885
08/04/2005 11:20:00*76.945*76.915*76.985*76.885
08/04/2005 11:25:00*76.93*76.855*76.955*76.855
08/04/2005 11:30:00*76.875*76.855*76.91*76.765
08/04/2005 11:35:00*76.85*76.88*76.915*76.83
08/04/2005 11:40:00*76.845*76.88*76.905*76.825
08/04/2005 11:45:00*76.88*76.875*76.9*76.865
08/04/2005 11:50:00*76.87*76.915*76.94*76.865
08/04/2005 11:55:00*76.92*76.96*76.975*76.895
08/04/2005 12:00:00*76.935*76.975*76.985*76.915
08/04/2005 12:05:00*76.98*76.975*77.02*76.925
08/04/2005 12:10:00*76.975*76.955*76.995*76.915
08/04/2005 12:15:00*76.97*76.91*76.98*76.885
08/04/2005 12:20:00*76.915*76.955*76.97*76.895
08/04/2005 12:25:00*76.945*76.955*76.985*76.925
08/04/2005 12:30:00*76.965*76.94*76.985*76.895
08/04/2005 12:35:00*76.95*76.845*76.95*76.805
08/04/2005 12:40:00*76.865*76.895*76.915*76.82
08/04/2005 12:45:00*76.92*76.815*76.92*76.805
08/04/2005 12:50:00*76.835*76.855*76.885*76.81
08/04/2005 12:55:00*76.87*76.855*76.87*76.815
08/04/2005 13:00:00*76.865*76.86*76.875*76.835
08/04/2005 13:05:00*76.855*76.855*76.895*76.835
08/04/2005 13:10:00*76.89*76.915*76.945*76.855
08/04/2005 13:15:00*76.92*76.905*76.925*76.865
08/04/2005 13:20:00*76.87*76.89*76.915*76.855
08/04/2005 13:25:00*76.88*76.855*76.9*76.835
08/04/2005 13:30:00*76.89*76.875*76.91*76.845
08/04/2005 13:35:00*76.89*76.865*76.905*76.835
08/04/2005 13:40:00*76.885*76.895*76.925*76.865
08/04/2005 13:45:00*76.91*76.89*76.915*76.855
08/04/2005 13:50:00*76.89*76.875*76.91*76.865
08/04/2005 13:55:00*76.91*76.905*76.925*76.865
08/04/2005 14:00:00*76.895*76.845*76.91*76.845
08/04/2005 14:05:00*76.87*76.865*76.87*76.815
08/04/2005 14:10:00*76.855*76.84*76.885*76.795
08/04/2005 14:15:00*76.83*76.845*76.855*76.795
08/04/2005 14:20:00*76.855*76.84*76.855*76.815
08/04/2005 14:25:00*76.86*76.835*76.89*76.825
08/04/2005 14:30:00*76.855*76.84*76.895*76.825
08/04/2005 14:35:00*76.84*76.845*76.875*76.825
08/04/2005 14:40:00*76.845*76.845*76.87*76.835
08/04/2005 14:45:00*76.855*76.855*76.89*76.845
08/04/2005 14:50:00*76.85*76.865*76.875*76.835
08/04/2005 14:55:00*76.85*76.87*76.89*76.85
08/04/2005 15:00:00*76.875*76.855*76.915*76.835
08/04/2005 15:05:00*76.875*76.885*76.905*76.855
08/04/2005 15:10:00*76.875*76.86*76.885*76.845
08/04/2005 15:15:00*76.855*76.865*76.875*76.835
08/04/2005 15:20:00*76.87*76.885*76.905*76.845
08/04/2005 15:25:00*76.895*76.875*76.895*76.86
08/04/2005 15:30:00*76.905*76.86*76.905*76.835
08/04/2005 15:35:00*76.865*76.905*76.91*76.855
08/04/2005 15:40:00*76.905*76.905*76.945*76.87
08/04/2005 15:45:00*76.9*76.88*76.92*76.87
08/04/2005 15:50:00*76.89*76.935*76.945*76.87
08/04/2005 15:55:00*76.935*76.915*76.935*76.895
08/04/2005 16:00:00*76.905*76.89*76.935*76.89
08/04/2005 16:05:00*76.89*76.915*76.935*76.865
08/04/2005 16:10:00*76.915*76.925*76.955*76.895
08/04/2005 16:15:00*76.92*76.93*76.94*76.91
08/04/2005 16:20:00*76.925*76.935*76.945*76.915
08/04/2005 16:25:00*76.93*76.97*76.975*76.915
08/04/2005 16:30:00*76.96*76.925*76.975*76.905
08/04/2005 16:35:00*76.92*76.915*76.935*76.905
08/04/2005 16:40:00*76.905*76.915*76.95*76.885
08/04/2005 16:45:00*76.92*76.94*76.96*76.865
08/04/2005 16:50:00*76.955*76.915*76.96*76.895
08/04/2005 16:55:00*76.925*76.895*76.945*76.895
08/04/2005 17:00:00*76.91*76.875*76.93*76.845
