08/02/2005 17:05:00*76.565*76.57*76.605*76.535
08/02/2005 17:10:00*76.555*76.535*76.585*76.515
08/02/2005 17:15:00*76.54*76.54*76.555*76.515
08/02/2005 17:20:00*76.525*76.535*76.54*76.505
08/02/2005 17:25:00*76.55*76.515*76.55*76.495
08/02/2005 17:30:00*76.525*76.525*76.57*76.51
08/02/2005 17:35:00*76.56*76.525*76.56*76.51
08/02/2005 17:40:00*76.51*76.51*76.545*76.51
08/02/2005 17:45:00*76.51*76.525*76.53*76.48
08/02/2005 17:50:00*76.52*76.525*76.535*76.515
08/02/2005 17:55:00*76.52*76.51*76.555*76.46
08/02/2005 18:00:00*76.51*76.515*76.555*76.495
08/02/2005 18:05:00*76.51*76.525*76.53*76.485
08/02/2005 18:10:00*76.51*76.495*76.525*76.485
08/02/2005 18:15:00*76.48*76.515*76.53*76.405
08/02/2005 18:20:00*76.51*76.515*76.515*76.43
08/02/2005 18:25:00*76.52*76.465*76.52*76.445
08/02/2005 18:30:00*76.475*76.485*76.515*76.455
08/02/2005 18:35:00*76.48*76.495*76.505*76.465
08/02/2005 18:40:00*76.47*76.465*76.495*76.455
08/02/2005 18:45:00*76.475*76.505*76.505*76.455
08/02/2005 18:50:00*76.485*76.475*76.505*76.465
08/02/2005 18:55:00*76.49*76.485*76.525*76.46
08/02/2005 19:00:00*76.475*76.54*76.54*76.475
08/02/2005 19:05:00*76.51*76.535*76.56*76.51
08/02/2005 19:10:00*76.525*76.525*76.55*76.5
08/02/2005 19:15:00*76.52*76.535*76.54*76.5
08/02/2005 19:20:00*76.525*76.515*76.535*76.505
08/02/2005 19:25:00*76.5*76.525*76.535*76.5
08/02/2005 19:30:00*76.52*76.53*76.545*76.5
08/02/2005 19:35:00*76.54*76.545*76.555*76.51
08/02/2005 19:40:00*76.54*76.545*76.57*76.53
08/02/2005 19:45:00*76.53*76.615*76.625*76.525
08/02/2005 19:50:00*76.605*76.57*76.625*76.54
08/02/2005 19:55:00*76.61*76.595*76.625*76.57
08/02/2005 20:00:00*76.58*76.565*76.595*76.535
08/02/2005 20:05:00*76.56*76.585*76.625*76.555
08/02/2005 20:10:00*76.53*76.58*76.615*76.53
08/02/2005 20:15:00*76.575*76.58*76.595*76.545
08/02/2005 20:20:00*76.585*76.625*76.645*76.575
08/02/2005 20:25:00*76.63*76.595*76.655*76.595
08/02/2005 20:30:00*76.59*76.58*76.625*76.555
08/02/2005 20:35:00*76.575*76.595*76.635*76.57
08/02/2005 20:40:00*76.61*76.595*76.625*76.575
08/02/2005 20:45:00*76.605*76.615*76.65*76.595
08/02/2005 20:50:00*76.61*76.61*76.635*76.585
08/02/2005 20:55:00*76.62*76.64*76.645*76.595
08/02/2005 21:00:00*76.62*76.65*76.655*76.6
08/02/2005 21:05:00*76.66*76.625*76.66*76.61
08/02/2005 21:10:00*76.64*76.62*76.645*76.6
08/02/2005 21:15:00*76.63*76.575*76.635*76.575
08/02/2005 21:20:00*76.57*76.61*76.635*76.565
08/02/2005 21:25:00*76.615*76.63*76.65*76.595
08/02/2005 21:30:00*76.625*76.625*76.635*76.58
08/02/2005 21:35:00*76.63*76.62*76.675*76.6
08/02/2005 21:40:00*76.625*76.58*76.635*76.58
08/02/2005 21:45:00*76.6*76.615*76.64*76.57
08/02/2005 21:50:00*76.62*76.605*76.625*76.585
08/02/2005 21:55:00*76.6*76.615*76.635*76.585
08/02/2005 22:00:00*76.625*76.635*76.655*76.615
08/02/2005 22:05:00*76.64*76.705*76.75*76.63
08/02/2005 22:10:00*76.705*76.64*76.715*76.625
08/02/2005 22:15:00*76.65*76.645*76.695*76.625
08/02/2005 22:20:00*76.66*76.665*76.675*76.615
08/02/2005 22:25:00*76.63*76.625*76.69*76.625
08/02/2005 22:30:00*76.645*76.645*76.665*76.625
08/02/2005 22:35:00*76.64*76.705*76.715*76.625
08/02/2005 22:40:00*76.7*76.71*76.75*76.685
08/02/2005 22:45:00*76.7*76.665*76.72*76.665
08/02/2005 22:50:00*76.655*76.63*76.69*76.595
08/02/2005 22:55:00*76.63*76.685*76.695*76.605
08/02/2005 23:00:00*76.695*76.685*76.71*76.63
08/02/2005 23:05:00*76.67*76.685*76.7*76.65
08/02/2005 23:10:00*76.695*76.685*76.72*76.645
08/02/2005 23:15:00*76.69*76.66*76.73*76.655
08/02/2005 23:20:00*76.655*76.695*76.71*76.635
08/02/2005 23:25:00*76.69*76.7*76.71*76.635
08/02/2005 23:30:00*76.695*76.68*76.7*76.65
08/02/2005 23:35:00*76.68*76.645*76.685*76.645
08/02/2005 23:40:00*76.65*76.67*76.675*76.635
08/02/2005 23:45:00*76.69*76.68*76.705*76.64
08/02/2005 23:50:00*76.685*76.69*76.71*76.65
08/02/2005 23:55:00*76.69*76.73*76.75*76.69
08/03/2005 00:00:00*76.725*76.72*76.75*76.69
08/03/2005 00:05:00*76.72*76.725*76.75*76.71
08/03/2005 00:10:00*76.745*76.725*76.75*76.695
08/03/2005 00:15:00*76.75*76.705*76.75*76.675
08/03/2005 00:20:00*76.735*76.715*76.735*76.68
08/03/2005 00:25:00*76.71*76.72*76.73*76.67
08/03/2005 00:30:00*76.71*76.72*76.75*76.705
08/03/2005 00:35:00*76.71*76.71*76.725*76.69
08/03/2005 00:40:00*76.715*76.725*76.73*76.68
08/03/2005 00:45:00*76.72*76.69*76.745*76.68
08/03/2005 00:50:00*76.685*76.7*76.715*76.68
08/03/2005 00:55:00*76.68*76.695*76.71*76.68
08/03/2005 01:00:00*76.705*76.725*76.75*76.695
08/03/2005 01:05:00*76.73*76.71*76.73*76.695
08/03/2005 01:10:00*76.715*76.71*76.75*76.69
08/03/2005 01:15:00*76.75*76.71*76.755*76.69
08/03/2005 01:20:00*76.725*76.715*76.735*76.685
08/03/2005 01:25:00*76.7*76.715*76.755*76.7
08/03/2005 01:30:00*76.72*76.735*76.755*76.705
08/03/2005 01:35:00*76.765*76.695*76.77*76.655
08/03/2005 01:40:00*76.705*76.705*76.75*76.685
08/03/2005 01:45:00*76.71*76.695*76.725*76.675
08/03/2005 01:50:00*76.69*76.675*76.71*76.645
08/03/2005 01:55:00*76.645*76.68*76.705*76.635
08/03/2005 02:00:00*76.685*76.695*76.705*76.665
08/03/2005 02:05:00*76.69*76.695*76.735*76.68
08/03/2005 02:10:00*76.7*76.68*76.72*76.66
08/03/2005 02:15:00*76.665*76.665*76.715*76.66
08/03/2005 02:20:00*76.655*76.68*76.735*76.615
08/03/2005 02:25:00*76.73*76.705*76.735*76.655
08/03/2005 02:30:00*76.7*76.705*76.745*76.67
08/03/2005 02:40:00*76.72*76.635*76.72*76.61
08/03/2005 02:45:00*76.625*76.685*76.715*76.6
08/03/2005 02:50:00*76.705*76.7*76.735*76.685
08/03/2005 02:55:00*76.71*76.715*76.725*76.675
08/03/2005 03:00:00*76.715*76.73*76.755*76.69
08/03/2005 03:05:00*76.76*76.745*76.76*76.655
08/03/2005 03:10:00*76.72*76.74*76.755*76.705
08/03/2005 03:15:00*76.74*76.745*76.765*76.695
08/03/2005 03:20:00*76.755*76.755*76.775*76.72
08/03/2005 03:25:00*76.75*76.755*76.78*76.7
08/03/2005 03:30:00*76.745*76.735*76.77*76.715
08/03/2005 03:35:00*76.74*76.745*76.75*76.71
08/03/2005 03:40:00*76.755*76.73*76.755*76.7
08/03/2005 03:45:00*76.73*76.745*76.785*76.71
08/03/2005 03:50:00*76.745*76.76*76.81*76.72
08/03/2005 03:55:00*76.745*76.765*76.775*76.735
08/03/2005 04:00:00*76.755*76.77*76.785*76.745
08/03/2005 04:05:00*76.775*76.76*76.785*76.735
08/03/2005 04:10:00*76.77*76.76*76.835*76.745
08/03/2005 04:15:00*76.76*76.76*76.815*76.745
08/03/2005 04:20:00*76.765*76.745*76.775*76.715
08/03/2005 04:25:00*76.73*76.745*76.785*76.725
08/03/2005 04:30:00*76.735*76.76*76.79*76.73
08/03/2005 04:35:00*76.75*76.745*76.795*76.735
08/03/2005 04:40:00*76.725*76.8*76.8*76.725
08/03/2005 04:45:00*76.81*76.805*76.825*76.765
08/03/2005 04:50:00*76.795*76.775*76.835*76.77
08/03/2005 04:55:00*76.785*76.755*76.8*76.745
08/03/2005 05:00:00*76.735*76.78*76.785*76.735
08/03/2005 05:05:00*76.77*76.725*76.785*76.7
08/03/2005 05:10:00*76.74*76.755*76.77*76.72
08/03/2005 05:15:00*76.735*76.745*76.77*76.715
08/03/2005 05:20:00*76.735*76.735*76.77*76.705
08/03/2005 05:25:00*76.72*76.71*76.765*76.7
08/03/2005 05:30:00*76.72*76.735*76.735*76.66
08/03/2005 05:35:00*76.725*76.745*76.765*76.68
08/03/2005 05:40:00*76.735*76.685*76.755*76.67
08/03/2005 05:45:00*76.68*76.655*76.715*76.655
08/03/2005 05:50:00*76.675*76.69*76.715*76.65
08/03/2005 05:55:00*76.695*76.74*76.755*76.67
08/03/2005 06:00:00*76.735*76.73*76.745*76.68
08/03/2005 06:05:00*76.74*76.705*76.745*76.69
08/03/2005 06:10:00*76.7*76.72*76.735*76.685
08/03/2005 06:15:00*76.73*76.71*76.745*76.69
08/03/2005 06:20:00*76.72*76.715*76.735*76.68
08/03/2005 06:25:00*76.68*76.715*76.725*76.68
08/03/2005 06:30:00*76.695*76.69*76.72*76.63
08/03/2005 06:35:00*76.66*76.725*76.725*76.66
08/03/2005 06:40:00*76.7*76.73*76.765*76.655
08/03/2005 06:45:00*76.7*76.73*76.755*76.68
08/03/2005 06:50:00*76.735*76.71*76.8*76.695
08/03/2005 06:55:00*76.75*76.705*76.785*76.675
08/03/2005 07:00:00*76.695*76.725*76.745*76.69
08/03/2005 07:05:00*76.745*76.685*76.75*76.655
08/03/2005 07:10:00*76.685*76.705*76.72*76.655
08/03/2005 07:15:00*76.685*76.69*76.735*76.645
08/03/2005 07:20:00*76.685*76.695*76.735*76.655
08/03/2005 07:25:00*76.69*76.685*76.725*76.655
08/03/2005 07:30:00*76.7*76.68*76.71*76.66
08/03/2005 07:35:00*76.64*76.7*76.71*76.64
08/03/2005 07:40:00*76.71*76.73*76.735*76.67
08/03/2005 07:45:00*76.74*76.815*76.855*76.72
08/03/2005 07:50:00*76.765*76.795*76.82*76.755
08/03/2005 07:55:00*76.785*76.75*76.8*76.74
08/03/2005 08:00:00*76.775*76.75*76.8*76.735
08/03/2005 08:05:00*76.75*76.75*76.79*76.715
08/03/2005 08:10:00*76.75*76.675*76.75*76.665
08/03/2005 08:15:00*76.68*76.685*76.725*76.645
08/03/2005 08:20:00*76.71*76.75*76.765*76.675
08/03/2005 08:25:00*76.71*76.715*76.77*76.685
08/03/2005 08:30:00*76.725*76.745*76.765*76.715
08/03/2005 08:35:00*76.705*76.77*76.8*76.705
08/03/2005 08:40:00*76.76*76.79*76.81*76.755
08/03/2005 08:45:00*76.785*76.795*76.82*76.73
08/03/2005 08:50:00*76.785*76.8*76.835*76.745
08/03/2005 08:55:00*76.79*76.77*76.815*76.745
08/03/2005 09:00:00*76.76*76.765*76.81*76.745
08/03/2005 09:05:00*76.785*76.805*76.83*76.755
08/03/2005 09:10:00*76.805*76.805*76.85*76.785
08/03/2005 09:15:00*76.81*76.795*76.83*76.755
08/03/2005 09:20:00*76.815*76.775*76.83*76.745
08/03/2005 09:25:00*76.77*76.755*76.795*76.735
08/03/2005 09:30:00*76.75*76.765*76.78*76.73
08/03/2005 09:35:00*76.755*76.805*76.82*76.745
08/03/2005 09:40:00*76.8*76.765*76.82*76.745
08/03/2005 09:45:00*76.765*76.78*76.815*76.745
08/03/2005 09:50:00*76.785*76.81*76.825*76.755
08/03/2005 09:55:00*76.8*76.81*76.84*76.77
08/03/2005 10:00:00*76.82*76.76*76.83*76.76
08/03/2005 10:05:00*76.785*76.82*76.835*76.72
08/03/2005 10:10:00*76.815*76.785*76.86*76.745
08/03/2005 10:15:00*76.77*76.815*76.825*76.76
08/03/2005 10:20:00*76.81*76.835*76.855*76.775
08/03/2005 10:25:00*76.875*76.84*76.885*76.775
08/03/2005 10:30:00*76.845*76.835*76.865*76.805
08/03/2005 10:35:00*76.815*76.835*76.88*76.785
08/03/2005 10:40:00*76.83*76.845*76.905*76.805
08/03/2005 10:45:00*76.835*76.865*76.88*76.805
08/03/2005 10:50:00*76.82*76.88*76.905*76.815
08/03/2005 10:55:00*76.91*76.81*76.91*76.795
08/03/2005 11:00:00*76.815*76.845*76.865*76.785
08/03/2005 11:05:00*76.85*76.84*76.875*76.815
08/03/2005 11:10:00*76.825*76.83*76.865*76.795
08/03/2005 11:15:00*76.83*76.825*76.865*76.785
08/03/2005 11:20:00*76.85*76.83*76.865*76.775
08/03/2005 11:25:00*76.8*76.81*76.875*76.8
08/03/2005 11:30:00*76.825*76.825*76.885*76.805
08/03/2005 11:35:00*76.835*76.83*76.855*76.785
08/03/2005 11:40:00*76.83*76.81*76.84*76.775
08/03/2005 11:45:00*76.76*76.81*76.84*76.76
08/03/2005 11:50:00*76.805*76.775*76.855*76.765
08/03/2005 11:55:00*76.81*76.815*76.885*76.755
08/03/2005 12:00:00*76.85*76.765*76.85*76.745
08/03/2005 12:05:00*76.77*76.785*76.84*76.755
08/03/2005 12:10:00*76.785*76.765*76.825*76.735
08/03/2005 12:15:00*76.8*76.755*76.805*76.69
08/03/2005 12:20:00*76.76*76.825*76.835*76.755
08/03/2005 12:25:00*76.805*76.765*76.835*76.75
08/03/2005 12:30:00*76.745*76.775*76.8*76.735
08/03/2005 12:35:00*76.77*76.825*76.825*76.77
08/03/2005 12:40:00*76.81*76.77*76.825*76.75
08/03/2005 12:45:00*76.765*76.795*76.805*76.76
08/03/2005 12:50:00*76.79*76.8*76.825*76.785
08/03/2005 12:55:00*76.83*76.795*76.83*76.775
08/03/2005 13:00:00*76.785*76.8*76.805*76.765
08/03/2005 13:05:00*76.8*76.765*76.805*76.75
08/03/2005 13:10:00*76.775*76.765*76.81*76.75
08/03/2005 13:15:00*76.78*76.8*76.81*76.765
08/03/2005 13:20:00*76.795*76.815*76.815*76.775
08/03/2005 13:25:00*76.81*76.795*76.815*76.755
08/03/2005 13:30:00*76.765*76.8*76.805*76.755
08/03/2005 13:35:00*76.815*76.845*76.89*76.79
08/03/2005 13:40:00*76.865*76.855*76.88*76.805
08/03/2005 13:45:00*76.83*76.865*76.9*76.83
08/03/2005 13:50:00*76.87*76.85*76.885*76.84
08/03/2005 13:55:00*76.86*76.83*76.905*76.825
08/03/2005 14:00:00*76.85*76.85*76.86*76.825
08/03/2005 14:05:00*76.85*76.84*76.85*76.815
08/03/2005 14:10:00*76.845*76.845*76.865*76.83
08/03/2005 14:15:00*76.87*76.85*76.87*76.83
08/03/2005 14:20:00*76.835*76.815*76.85*76.795
08/03/2005 14:25:00*76.8*76.835*76.835*76.8
08/03/2005 14:30:00*76.83*76.81*76.845*76.805
08/03/2005 14:35:00*76.815*76.79*76.825*76.79
08/03/2005 14:40:00*76.785*76.785*76.815*76.78
08/03/2005 14:45:00*76.805*76.785*76.815*76.775
08/03/2005 14:50:00*76.785*76.805*76.815*76.775
08/03/2005 14:55:00*76.81*76.805*76.82*76.785
08/03/2005 15:00:00*76.815*76.755*76.815*76.745
08/03/2005 15:05:00*76.77*76.79*76.805*76.75
08/03/2005 15:10:00*76.795*76.81*76.815*76.76
08/03/2005 15:15:00*76.83*76.795*76.84*76.765
08/03/2005 15:20:00*76.795*76.835*76.835*76.785
08/03/2005 15:25:00*76.815*76.78*76.835*76.755
08/03/2005 15:30:00*76.775*76.805*76.83*76.755
08/03/2005 15:35:00*76.82*76.8*76.835*76.755
08/03/2005 15:40:00*76.8*76.785*76.81*76.765
08/03/2005 15:45:00*76.81*76.795*76.815*76.775
08/03/2005 15:50:00*76.79*76.795*76.81*76.755
08/03/2005 15:55:00*76.8*76.795*76.81*76.75
08/03/2005 16:00:00*76.795*76.78*76.795*76.755
08/03/2005 16:05:00*76.77*76.795*76.815*76.765
08/03/2005 16:10:00*76.805*76.8*76.83*76.775
08/03/2005 16:15:00*76.81*76.77*76.82*76.745
08/03/2005 16:20:00*76.77*76.795*76.82*76.765
08/03/2005 16:25:00*76.78*76.77*76.795*76.755
08/03/2005 16:30:00*76.765*76.735*76.785*76.735
08/03/2005 16:35:00*76.75*76.815*76.82*76.735
08/03/2005 16:40:00*76.805*76.825*76.835*76.785
08/03/2005 16:45:00*76.825*76.78*76.83*76.63
08/03/2005 16:50:00*76.78*76.8*76.825*76.765
08/03/2005 16:55:00*76.79*76.805*76.86*76.77
08/03/2005 17:00:00*76.795*76.845*76.845*76.78
