07/31/2005 17:05:00*76.555*76.49*76.555*76.48
07/31/2005 17:10:00*76.49*76.485*76.51*76.485
07/31/2005 17:15:00*76.49*76.51*76.51*76.475
07/31/2005 17:20:00*76.485*76.49*76.515*76.48
07/31/2005 17:25:00*76.49*76.465*76.785*76.455
07/31/2005 17:30:00*76.465*76.485*76.5*76.46
07/31/2005 17:35:00*76.48*76.475*76.495*76.47
07/31/2005 17:40:00*76.47*76.465*76.48*76.465
07/31/2005 17:45:00*76.455*76.46*76.485*76.445
07/31/2005 17:50:00*76.46*76.465*76.47*76.445
07/31/2005 17:55:00*76.47*76.515*76.795*76.46
07/31/2005 18:00:00*76.515*76.515*76.535*76.495
07/31/2005 18:05:00*76.51*76.5*76.555*76.495
07/31/2005 18:10:00*76.515*76.51*76.52*76.495
07/31/2005 18:15:00*76.49*76.42*76.51*76.395
07/31/2005 18:20:00*76.435*76.435*76.445*76.4
07/31/2005 18:25:00*76.44*76.43*76.44*76.41
07/31/2005 18:30:00*76.435*76.39*76.45*76.39
07/31/2005 18:35:00*76.4*76.44*76.45*76.39
07/31/2005 18:40:00*76.435*76.425*76.44*76.415
07/31/2005 18:45:00*76.41*76.45*76.45*76.41
07/31/2005 18:50:00*76.445*76.465*76.5*76.445
07/31/2005 18:55:00*76.44*76.5*76.535*76.44
07/31/2005 19:00:00*76.48*76.54*76.54*76.48
07/31/2005 19:05:00*76.59*76.495*76.59*76.495
07/31/2005 19:10:00*76.505*76.54*76.54*76.46
07/31/2005 19:15:00*76.5*76.535*76.57*76.5
07/31/2005 19:20:00*76.53*76.49*76.545*76.49
07/31/2005 19:25:00*76.5*76.52*76.52*76.48
07/31/2005 19:30:00*76.505*76.475*76.535*76.465
07/31/2005 19:35:00*76.48*76.485*76.5*76.455
07/31/2005 19:40:00*76.475*76.5*76.52*76.47
07/31/2005 19:45:00*76.51*76.47*76.53*76.465
07/31/2005 19:50:00*76.48*76.48*76.5*76.465
07/31/2005 19:55:00*76.48*76.485*76.485*76.46
07/31/2005 20:00:00*76.495*76.475*76.495*76.455
07/31/2005 20:05:00*76.465*76.465*76.485*76.44
07/31/2005 20:10:00*76.485*76.435*76.485*76.435
07/31/2005 20:15:00*76.43*76.455*76.46*76.405
07/31/2005 20:20:00*76.445*76.415*76.455*76.415
07/31/2005 20:25:00*76.43*76.415*76.435*76.385
07/31/2005 20:30:00*76.425*76.435*76.435*76.405
07/31/2005 20:35:00*76.445*76.445*76.465*76.435
07/31/2005 20:40:00*76.455*76.435*76.465*76.395
07/31/2005 20:45:00*76.45*76.44*76.455*76.435
07/31/2005 20:50:00*76.445*76.465*76.475*76.435
07/31/2005 20:55:00*76.48*76.465*76.48*76.425
07/31/2005 21:00:00*76.455*76.475*76.505*76.445
07/31/2005 21:05:00*76.48*76.495*76.5*76.44
07/31/2005 21:10:00*76.525*76.525*76.555*76.44
07/31/2005 21:15:00*76.515*76.465*76.525*76.44
07/31/2005 21:20:00*76.5*76.455*76.505*76.42
07/31/2005 21:25:00*76.43*76.455*76.475*76.43
07/31/2005 21:30:00*76.45*76.485*76.5*76.45
07/31/2005 21:35:00*76.49*76.5*76.53*76.47
07/31/2005 21:40:00*76.52*76.5*76.52*76.49
07/31/2005 21:45:00*76.5*76.5*76.515*76.475
07/31/2005 21:50:00*76.495*76.505*76.555*76.46
07/31/2005 21:55:00*76.515*76.49*76.54*76.395
07/31/2005 22:00:00*76.52*76.505*76.54*76.49
07/31/2005 22:05:00*76.495*76.5*76.51*76.465
07/31/2005 22:10:00*76.475*76.495*76.5*76.435
07/31/2005 22:15:00*76.49*76.485*76.53*76.48
07/31/2005 22:20:00*76.47*76.495*76.51*76.47
07/31/2005 22:25:00*76.49*76.5*76.535*76.365
07/31/2005 22:30:00*76.495*76.515*76.525*76.49
07/31/2005 22:35:00*76.515*76.48*76.525*76.375
07/31/2005 22:40:00*76.49*76.435*76.52*76.41
07/31/2005 22:45:00*76.45*76.44*76.47*76.41
07/31/2005 22:50:00*76.435*76.44*76.47*76.42
07/31/2005 22:55:00*76.43*76.45*76.475*76.4
07/31/2005 23:00:00*76.435*76.465*76.47*76.415
07/31/2005 23:05:00*76.43*76.475*76.505*76.43
07/31/2005 23:10:00*76.48*76.525*76.555*76.445
07/31/2005 23:15:00*76.52*76.51*76.545*76.475
07/31/2005 23:20:00*76.5*76.495*76.54*76.465
07/31/2005 23:25:00*76.49*76.52*76.56*76.49
07/31/2005 23:30:00*76.535*76.52*76.555*76.51
07/31/2005 23:35:00*76.525*76.5*76.545*76.48
07/31/2005 23:40:00*76.495*76.52*76.535*76.465
07/31/2005 23:45:00*76.53*76.535*76.54*76.495
07/31/2005 23:50:00*76.53*76.525*76.555*76.505
07/31/2005 23:55:00*76.54*76.505*76.56*76.495
08/01/2005 00:00:00*76.515*76.55*76.555*76.495
08/01/2005 00:05:00*76.555*76.535*76.56*76.52
08/01/2005 00:10:00*76.525*76.535*76.545*76.515
08/01/2005 00:15:00*76.52*76.51*76.535*76.485
08/01/2005 00:20:00*76.535*76.525*76.535*76.505
08/01/2005 00:25:00*76.535*76.515*76.545*76.495
08/01/2005 00:30:00*76.505*76.515*76.545*76.495
08/01/2005 00:35:00*76.52*76.505*76.54*76.495
08/01/2005 00:40:00*76.505*76.505*76.52*76.465
08/01/2005 00:45:00*76.5*76.49*76.52*76.485
08/01/2005 00:50:00*76.48*76.485*76.515*76.46
08/01/2005 00:55:00*76.48*76.485*76.515*76.435
08/01/2005 01:00:00*76.475*76.485*76.515*76.465
08/01/2005 01:05:00*76.51*76.535*76.555*76.485
08/01/2005 01:10:00*76.535*76.55*76.565*76.525
08/01/2005 01:15:00*76.57*76.515*76.57*76.515
08/01/2005 01:20:00*76.535*76.53*76.54*76.515
08/01/2005 01:25:00*76.54*76.525*76.575*76.515
08/01/2005 01:30:00*76.53*76.535*76.565*76.52
08/01/2005 01:35:00*76.54*76.53*76.545*76.52
08/01/2005 01:40:00*76.545*76.535*76.76*76.505
08/01/2005 01:45:00*76.525*76.525*76.54*76.505
08/01/2005 01:50:00*76.505*76.515*76.635*76.495
08/01/2005 01:55:00*76.525*76.485*76.54*76.485
08/01/2005 02:00:00*76.485*76.515*76.555*76.48
08/01/2005 02:05:00*76.525*76.545*76.59*76.48
08/01/2005 02:10:00*76.525*76.535*76.55*76.495
08/01/2005 02:15:00*76.51*76.57*76.57*76.49
08/01/2005 02:20:00*76.56*76.535*76.57*76.505
08/01/2005 02:25:00*76.535*76.505*76.56*76.495
08/01/2005 02:30:00*76.505*76.505*76.55*76.485
08/01/2005 02:35:00*76.515*76.565*76.575*76.505
08/01/2005 02:40:00*76.545*76.585*76.615*76.53
08/01/2005 02:45:00*76.59*76.56*76.61*76.535
08/01/2005 02:50:00*76.56*76.535*76.595*76.525
08/01/2005 02:55:00*76.52*76.54*76.59*76.46
08/01/2005 03:00:00*76.545*76.535*76.58*76.51
08/01/2005 03:05:00*76.55*76.5*76.555*76.485
08/01/2005 03:10:00*76.515*76.555*76.6*76.5
08/01/2005 03:15:00*76.55*76.525*76.585*76.515
08/01/2005 03:20:00*76.535*76.555*76.565*76.485
08/01/2005 03:25:00*76.58*76.56*76.585*76.51
08/01/2005 03:30:00*76.555*76.51*76.58*76.51
08/01/2005 03:35:00*76.5*76.575*76.605*76.5
08/01/2005 03:40:00*76.57*76.565*76.62*76.525
08/01/2005 03:45:00*76.57*76.615*76.615*76.565
08/01/2005 03:50:00*76.605*76.565*76.64*76.55
08/01/2005 03:55:00*76.58*76.56*76.595*76.545
08/01/2005 04:00:00*76.555*76.565*76.585*76.535
08/01/2005 04:05:00*76.595*76.565*76.595*76.535
08/01/2005 04:10:00*76.565*76.555*76.595*76.53
08/01/2005 04:15:00*76.55*76.605*76.645*76.535
08/01/2005 04:20:00*76.595*76.565*76.655*76.545
08/01/2005 04:25:00*76.57*76.47*76.59*76.455
08/01/2005 04:30:00*76.495*76.495*76.54*76.465
08/01/2005 04:35:00*76.49*76.535*76.575*76.465
08/01/2005 04:40:00*76.53*76.55*76.575*76.515
08/01/2005 04:45:00*76.54*76.595*76.62*76.535
08/01/2005 04:50:00*76.605*76.6*76.63*76.57
08/01/2005 04:55:00*76.6*76.615*76.67*76.56
08/01/2005 05:00:00*76.595*76.605*76.68*76.58
08/01/2005 05:05:00*76.62*76.65*76.665*76.565
08/01/2005 05:10:00*76.655*76.655*76.695*76.625
08/01/2005 05:15:00*76.65*76.69*76.69*76.595
08/01/2005 05:20:00*76.66*76.595*76.69*76.59
08/01/2005 05:25:00*76.59*76.605*76.66*76.59
08/01/2005 05:30:00*76.61*76.585*76.64*76.585
08/01/2005 05:35:00*76.59*76.565*76.625*76.555
08/01/2005 05:40:00*76.505*76.59*76.62*76.505
08/01/2005 05:45:00*76.62*76.615*76.645*76.585
08/01/2005 05:50:00*76.63*76.61*76.63*76.57
08/01/2005 05:55:00*76.58*76.61*76.635*76.58
08/01/2005 06:00:00*76.63*76.605*76.635*76.585
08/01/2005 06:05:00*76.63*76.625*76.64*76.6
08/01/2005 06:10:00*76.635*76.64*76.67*76.61
08/01/2005 06:15:00*76.645*76.61*76.65*76.6
08/01/2005 06:20:00*76.59*76.655*76.675*76.58
08/01/2005 06:25:00*76.66*76.645*76.68*76.63
08/01/2005 06:30:00*76.65*76.675*76.68*76.625
08/01/2005 06:35:00*76.67*76.725*76.745*76.655
08/01/2005 06:40:00*76.76*76.705*76.76*76.665
08/01/2005 06:45:00*76.68*76.685*76.735*76.655
08/01/2005 06:50:00*76.705*76.745*76.785*76.685
08/01/2005 06:55:00*76.75*76.685*76.77*76.685
08/01/2005 07:00:00*76.705*76.715*76.725*76.67
08/01/2005 07:05:00*76.695*76.71*76.78*76.665
08/01/2005 07:10:00*76.725*76.74*76.755*76.695
08/01/2005 07:15:00*76.73*76.75*76.755*76.69
08/01/2005 07:20:00*76.755*76.69*76.755*76.665
08/01/2005 07:25:00*76.69*76.715*76.735*76.665
08/01/2005 07:30:00*76.695*76.725*76.745*76.675
08/01/2005 07:35:00*76.72*76.72*76.76*76.685
08/01/2005 07:40:00*76.73*76.72*76.765*76.705
08/01/2005 07:45:00*76.73*76.71*76.73*76.65
08/01/2005 07:50:00*76.705*76.69*76.73*76.655
08/01/2005 07:55:00*76.69*76.62*76.69*76.585
08/01/2005 08:00:00*76.635*76.615*76.665*76.575
08/01/2005 08:05:00*76.595*76.565*76.65*76.545
08/01/2005 08:10:00*76.585*76.615*76.625*76.545
08/01/2005 08:15:00*76.62*76.6*76.675*76.6
08/01/2005 08:20:00*76.66*76.595*76.66*76.565
08/01/2005 08:25:00*76.56*76.6*76.63*76.555
08/01/2005 08:30:00*76.605*76.685*76.72*76.6
08/01/2005 08:35:00*76.7*76.675*76.705*76.635
08/01/2005 08:40:00*76.68*76.645*76.695*76.62
08/01/2005 08:45:00*76.655*76.64*76.665*76.615
08/01/2005 08:50:00*76.645*76.665*76.695*76.635
08/01/2005 08:55:00*76.655*76.665*76.685*76.645
08/01/2005 09:00:00*76.665*76.695*76.695*76.65
08/01/2005 09:05:00*76.71*76.665*76.71*76.64
08/01/2005 09:10:00*76.71*76.69*76.715*76.665
08/01/2005 09:15:00*76.69*76.725*76.78*76.66
08/01/2005 09:20:00*76.71*76.695*76.75*76.655
08/01/2005 09:25:00*76.7*76.74*76.76*76.69
08/01/2005 09:30:00*76.74*76.72*76.78*76.715
08/01/2005 09:35:00*76.73*76.755*76.79*76.71
08/01/2005 09:40:00*76.76*76.775*76.82*76.75
08/01/2005 09:45:00*76.77*76.795*76.82*76.76
08/01/2005 09:50:00*76.79*76.805*76.83*76.745
08/01/2005 09:55:00*76.83*76.775*76.83*76.73
08/01/2005 10:00:00*76.78*76.745*76.82*76.71
08/01/2005 10:05:00*76.745*76.745*76.79*76.725
08/01/2005 10:10:00*76.735*76.755*76.805*76.6
08/01/2005 10:15:00*76.73*76.805*76.805*76.72
08/01/2005 10:20:00*76.795*76.79*76.82*76.745
08/01/2005 10:25:00*76.765*76.755*76.79*76.735
08/01/2005 10:30:00*76.745*76.725*76.78*76.695
08/01/2005 10:35:00*76.72*76.74*76.79*76.71
08/01/2005 10:40:00*76.735*76.755*76.785*76.695
08/01/2005 10:45:00*76.75*76.66*76.755*76.61
08/01/2005 10:50:00*76.62*76.755*76.775*76.62
08/01/2005 10:55:00*76.755*76.795*76.845*76.69
08/01/2005 11:00:00*76.765*76.785*76.825*76.725
08/01/2005 11:05:00*76.79*76.745*76.79*76.705
08/01/2005 11:10:00*76.775*76.765*76.79*76.705
08/01/2005 11:15:00*76.77*76.745*76.82*76.685
08/01/2005 11:20:00*76.775*76.745*76.79*76.725
08/01/2005 11:25:00*76.76*76.725*76.79*76.685
08/01/2005 11:30:00*76.705*76.765*76.78*76.685
08/01/2005 11:35:00*76.75*76.765*76.87*76.735
08/01/2005 11:40:00*76.755*76.79*76.83*76.725
08/01/2005 11:45:00*76.75*76.775*76.825*76.745
08/01/2005 11:50:00*76.765*76.75*76.79*76.705
08/01/2005 11:55:00*76.755*76.765*76.82*76.71
08/01/2005 12:00:00*76.745*76.8*76.82*76.715
08/01/2005 12:05:00*76.8*76.795*76.82*76.775
08/01/2005 12:10:00*76.8*76.78*76.825*76.745
08/01/2005 12:15:00*76.77*76.805*76.83*76.745
08/01/2005 12:20:00*76.8*76.775*76.805*76.735
08/01/2005 12:25:00*76.765*76.755*76.8*76.735
08/01/2005 12:30:00*76.775*76.76*76.78*76.725
08/01/2005 12:35:00*76.78*76.755*76.78*76.57
08/01/2005 12:40:00*76.75*76.745*76.77*76.735
08/01/2005 12:45:00*76.77*76.81*76.82*76.715
08/01/2005 12:50:00*76.795*76.735*76.815*76.73
08/01/2005 12:55:00*76.73*76.725*76.77*76.725
08/01/2005 13:00:00*76.715*76.79*76.795*76.705
08/01/2005 13:05:00*76.775*76.775*76.82*76.765
08/01/2005 13:10:00*76.78*76.79*76.795*76.77
08/01/2005 13:15:00*76.775*76.77*76.8*76.755
08/01/2005 13:20:00*76.78*76.755*76.8*76.755
08/01/2005 13:25:00*76.79*76.775*76.795*76.755
08/01/2005 13:30:00*76.77*76.79*76.81*76.755
08/01/2005 13:35:00*76.8*76.795*76.805*76.765
08/01/2005 13:40:00*76.775*76.78*76.8*76.765
08/01/2005 13:45:00*76.79*76.735*76.845*76.725
08/01/2005 13:50:00*76.745*76.75*76.765*76.725
08/01/2005 13:55:00*76.745*76.775*76.815*76.745
08/01/2005 14:00:00*76.775*76.78*76.82*76.755
08/01/2005 14:05:00*76.79*76.79*76.8*76.775
08/01/2005 14:10:00*76.785*76.81*76.815*76.765
08/01/2005 14:15:00*76.805*76.805*76.83*76.775
08/01/2005 14:20:00*76.81*76.825*76.83*76.785
08/01/2005 14:25:00*76.82*76.795*76.83*76.785
08/01/2005 14:30:00*76.785*76.805*76.82*76.77
08/01/2005 14:35:00*76.81*76.82*76.82*76.785
08/01/2005 14:40:00*76.815*76.785*76.825*76.69
08/01/2005 14:45:00*76.8*76.79*76.815*76.765
08/01/2005 14:50:00*76.805*76.785*76.845*76.775
08/01/2005 14:55:00*76.8*76.8*76.865*76.775
08/01/2005 15:00:00*76.8*76.74*76.8*76.725
08/01/2005 15:05:00*76.74*76.755*76.775*76.705
08/01/2005 15:10:00*76.765*76.76*76.8*76.725
08/01/2005 15:15:00*76.745*76.785*76.805*76.745
08/01/2005 15:20:00*76.78*76.785*76.81*76.765
08/01/2005 15:25:00*76.78*76.75*76.81*76.715
08/01/2005 15:30:00*76.725*76.755*76.785*76.725
08/01/2005 15:35:00*76.77*76.79*76.795*76.735
08/01/2005 15:40:00*76.785*76.78*76.795*76.755
08/01/2005 15:45:00*76.78*76.775*76.81*76.765
08/01/2005 15:50:00*76.765*76.805*76.845*76.765
08/01/2005 15:55:00*76.82*76.865*76.865*76.765
08/01/2005 16:00:00*76.855*76.8*76.865*76.725
08/01/2005 16:05:00*76.81*76.795*76.81*76.76
08/01/2005 16:10:00*76.785*76.78*76.8*76.76
08/01/2005 16:15:00*76.765*76.78*76.795*76.765
08/01/2005 16:20:00*76.78*76.785*76.82*76.765
08/01/2005 16:25:00*76.795*76.795*76.82*76.775
08/01/2005 16:30:00*76.785*76.815*76.815*76.775
08/01/2005 16:35:00*76.82*76.8*76.82*76.785
08/01/2005 16:40:00*76.805*76.795*76.81*76.78
08/01/2005 16:45:00*76.79*76.8*76.805*76.755
08/01/2005 16:50:00*76.785*76.78*76.82*76.755
08/01/2005 16:55:00*76.79*76.74*76.795*76.725
08/01/2005 17:00:00*76.72*76.76*76.79*76.72
