07/31/2005 14:05:00*76.78*76.78*76.78*76.565
07/31/2005 14:10:00*76.78*76.78*76.78*76.78
07/31/2005 14:15:00*76.78*76.78*76.78*76.78
07/31/2005 14:20:00*76.78*76.78*76.78*76.78
07/31/2005 14:25:00*76.78*76.78*76.78*76.78
07/31/2005 14:30:00*76.78*76.78*76.78*76.78
07/31/2005 14:35:00*76.78*76.78*76.78*76.78
07/31/2005 14:40:00*76.78*76.78*76.78*76.78
07/31/2005 14:45:00*76.78*76.695*76.78*76.67
07/31/2005 14:50:00*76.67*76.77*76.77*76.67
07/31/2005 14:55:00*76.78*76.5*76.78*76.495
07/31/2005 15:00:00*76.51*76.58*76.59*76.49
07/31/2005 15:05:00*76.575*76.61*76.77*76.57
07/31/2005 15:10:00*76.61*76.61*76.61*76.61
07/31/2005 15:15:00*76.61*76.61*76.63*76.56
07/31/2005 15:20:00*76.615*76.63*76.63*76.61
07/31/2005 15:25:00*76.63*76.63*76.63*76.63
07/31/2005 15:30:00*76.63*76.63*76.665*76.62
07/31/2005 15:35:00*76.63*76.61*76.63*76.61
07/31/2005 15:40:00*76.605*76.66*76.7*76.595
07/31/2005 15:45:00*76.685*76.685*76.69*76.66
07/31/2005 15:50:00*76.685*76.695*76.695*76.605
07/31/2005 15:55:00*76.6*76.67*76.695*76.6
07/31/2005 16:00:00*76.67*76.665*76.67*76.66
07/31/2005 16:05:00*76.665*76.665*76.665*76.665
07/31/2005 16:10:00*76.665*76.665*76.665*76.665
07/31/2005 16:15:00*76.665*76.665*76.665*76.665
07/31/2005 16:20:00*76.665*76.67*76.67*76.665
07/31/2005 16:25:00*76.67*76.67*76.67*76.67
07/31/2005 16:30:00*76.68*76.68*76.68*76.67
07/31/2005 16:35:00*76.6*76.62*76.68*76.575
07/31/2005 16:40:00*76.625*76.58*76.64*76.575
07/31/2005 16:45:00*76.57*76.56*76.585*76.505
07/31/2005 16:50:00*76.58*76.515*76.635*76.5
07/31/2005 16:55:00*76.51*76.495*76.52*76.485
07/31/2005 17:00:00*76.495*76.495*76.53*76.475
