07/26/2005 17:05:00*76.73*76.735*76.755*76.705
07/26/2005 17:10:00*76.74*76.725*76.755*76.725
07/26/2005 17:15:00*76.74*76.71*76.74*76.69
07/26/2005 17:20:00*76.705*76.74*76.745*76.7
07/26/2005 17:25:00*76.76*76.74*76.79*76.705
07/26/2005 17:30:00*76.745*76.78*76.865*76.715
07/26/2005 17:35:00*76.77*76.72*76.795*76.71
07/26/2005 17:40:00*76.725*76.735*76.835*76.71
07/26/2005 17:45:00*76.74*76.695*76.74*76.695
07/26/2005 17:50:00*76.69*76.7*76.715*76.675
07/26/2005 17:55:00*76.71*76.735*76.735*76.675
07/26/2005 18:00:00*76.725*76.73*76.75*76.715
07/26/2005 18:05:00*76.735*76.7*76.755*76.695
07/26/2005 18:10:00*76.715*76.715*76.75*76.7
07/26/2005 18:15:00*76.72*76.725*76.74*76.705
07/26/2005 18:20:00*76.735*76.72*76.74*76.7
07/26/2005 18:25:00*76.72*76.735*76.735*76.7
07/26/2005 18:30:00*76.72*76.73*76.735*76.705
07/26/2005 18:35:00*76.71*76.745*76.76*76.71
07/26/2005 18:40:00*76.735*76.73*76.75*76.71
07/26/2005 18:45:00*76.725*76.71*76.745*76.68
07/26/2005 18:50:00*76.725*76.62*76.73*76.595
07/26/2005 18:55:00*76.63*76.555*76.63*76.46
07/26/2005 19:00:00*76.545*76.57*76.605*76.54
07/26/2005 19:05:00*76.585*76.6*76.625*76.56
07/26/2005 19:10:00*76.585*76.545*76.605*76.54
07/26/2005 19:15:00*76.56*76.55*76.565*76.52
07/26/2005 19:20:00*76.555*76.54*76.56*76.51
07/26/2005 19:25:00*76.53*76.48*76.55*76.48
07/26/2005 19:30:00*76.5*76.56*76.575*76.48
07/26/2005 19:35:00*76.55*76.515*76.56*76.47
07/26/2005 19:40:00*76.535*76.51*76.535*76.49
07/26/2005 19:45:00*76.53*76.575*76.575*76.505
07/26/2005 19:50:00*76.575*76.62*76.64*76.565
07/26/2005 19:55:00*76.6*76.62*76.655*76.6
07/26/2005 20:00:00*76.645*76.725*76.745*76.62
07/26/2005 20:05:00*76.72*76.7*76.725*76.66
07/26/2005 20:10:00*76.685*76.705*76.72*76.67
07/26/2005 20:15:00*76.7*76.71*76.745*76.695
07/26/2005 20:20:00*76.715*76.71*76.76*76.69
07/26/2005 20:25:00*76.7*76.725*76.73*76.69
07/26/2005 20:30:00*76.715*76.71*76.74*76.7
07/26/2005 20:35:00*76.7*76.695*76.72*76.675
07/26/2005 20:40:00*76.69*76.76*76.76*76.67
07/26/2005 20:45:00*76.75*76.74*76.775*76.715
07/26/2005 20:50:00*76.785*76.735*76.785*76.71
07/26/2005 20:55:00*76.71*76.72*76.76*76.69
07/26/2005 21:00:00*76.73*76.71*76.745*76.695
07/26/2005 21:05:00*76.7*76.72*76.73*76.655
07/26/2005 21:10:00*76.715*76.745*76.75*76.675
07/26/2005 21:15:00*76.73*76.76*76.775*76.71
07/26/2005 21:20:00*76.74*76.77*76.79*76.715
07/26/2005 21:25:00*76.795*76.795*76.835*76.76
07/26/2005 21:30:00*76.79*76.78*76.825*76.705
07/26/2005 21:35:00*76.745*76.71*76.79*76.685
07/26/2005 21:40:00*76.625*76.675*76.77*76.61
07/26/2005 21:45:00*76.665*76.64*76.745*76.64
07/26/2005 21:50:00*76.64*76.65*76.69*76.64
07/26/2005 21:55:00*76.65*76.625*76.665*76.615
07/26/2005 22:00:00*76.635*76.64*76.655*76.59
07/26/2005 22:05:00*76.63*76.635*76.64*76.595
07/26/2005 22:10:00*76.635*76.62*76.65*76.595
07/26/2005 22:15:00*76.59*76.585*76.62*76.55
07/26/2005 22:20:00*76.595*76.61*76.625*76.57
07/26/2005 22:25:00*76.6*76.625*76.655*76.57
07/26/2005 22:30:00*76.635*76.635*76.655*76.615
07/26/2005 22:35:00*76.62*76.655*76.715*76.62
07/26/2005 22:40:00*76.65*76.71*76.775*76.65
07/26/2005 22:45:00*76.72*76.705*76.75*76.69
07/26/2005 22:50:00*76.705*76.705*76.765*76.69
07/26/2005 22:55:00*76.71*76.72*76.75*76.695
07/26/2005 23:00:00*76.735*76.735*76.745*76.705
07/26/2005 23:05:00*76.73*76.72*76.795*76.71
07/26/2005 23:10:00*76.825*76.81*76.825*76.72
07/26/2005 23:15:00*76.82*76.81*76.835*76.79
07/26/2005 23:20:00*76.795*76.8*76.83*76.79
07/26/2005 23:25:00*76.795*76.775*76.81*76.75
07/26/2005 23:30:00*76.78*76.79*76.805*76.77
07/26/2005 23:35:00*76.79*76.79*76.805*76.77
07/26/2005 23:40:00*76.79*76.78*76.87*76.62
07/26/2005 23:45:00*76.73*76.705*76.785*76.7
07/26/2005 23:50:00*76.72*76.72*76.73*76.69
07/26/2005 23:55:00*76.7*76.715*76.73*76.69
07/27/2005 00:00:00*76.715*76.71*76.725*76.7
07/27/2005 00:05:00*76.715*76.72*76.725*76.705
07/27/2005 00:10:00*76.7*76.715*76.745*76.69
07/27/2005 00:15:00*76.72*76.7*76.745*76.695
07/27/2005 00:20:00*76.72*76.7*76.72*76.675
07/27/2005 00:25:00*76.67*76.69*76.725*76.67
07/27/2005 00:30:00*76.7*76.725*76.735*76.69
07/27/2005 00:35:00*76.73*76.71*76.735*76.69
07/27/2005 00:40:00*76.72*76.68*76.72*76.675
07/27/2005 00:45:00*76.68*76.67*76.725*76.67
07/27/2005 00:50:00*76.655*76.69*76.695*76.64
07/27/2005 00:55:00*76.68*76.73*76.745*76.67
07/27/2005 01:00:00*76.72*76.73*76.745*76.7
07/27/2005 01:05:00*76.75*76.745*76.755*76.72
07/27/2005 01:10:00*76.745*76.73*76.75*76.7
07/27/2005 01:15:00*76.74*76.755*76.76*76.715
07/27/2005 01:20:00*76.735*76.735*76.775*76.72
07/27/2005 01:25:00*76.75*76.765*76.77*76.72
07/27/2005 01:30:00*76.77*76.74*76.78*76.7
07/27/2005 01:35:00*76.75*76.71*76.755*76.69
07/27/2005 01:45:00*76.73*76.735*76.75*76.68
07/27/2005 01:50:00*76.745*76.75*76.755*76.73
07/27/2005 01:55:00*76.76*76.76*76.775*76.735
07/27/2005 02:00:00*76.76*76.795*76.795*76.735
07/27/2005 02:05:00*76.78*76.805*76.82*76.765
07/27/2005 02:10:00*76.795*76.755*76.805*76.755
07/27/2005 02:15:00*76.75*76.705*76.755*76.655
07/27/2005 02:20:00*76.715*76.68*76.72*76.635
07/27/2005 02:25:00*76.66*76.62*76.68*76.62
07/27/2005 02:30:00*76.655*76.64*76.675*76.62
07/27/2005 02:35:00*76.645*76.595*76.645*76.575
07/27/2005 02:40:00*76.61*76.565*76.61*76.525
07/27/2005 02:45:00*76.57*76.495*76.585*76.465
07/27/2005 02:50:00*76.505*76.475*76.515*76.465
07/27/2005 02:55:00*76.48*76.465*76.49*76.425
07/27/2005 03:00:00*76.475*76.47*76.5*76.435
07/27/2005 03:05:00*76.47*76.425*76.5*76.425
07/27/2005 03:10:00*76.435*76.465*76.475*76.41
07/27/2005 03:15:00*76.46*76.465*76.485*76.45
07/27/2005 03:20:00*76.475*76.475*76.485*76.455
07/27/2005 03:25:00*76.46*76.455*76.485*76.445
07/27/2005 03:30:00*76.465*76.445*76.495*76.425
07/27/2005 03:35:00*76.475*76.475*76.475*76.425
07/27/2005 03:40:00*76.46*76.465*76.515*76.435
07/27/2005 03:45:00*76.47*76.465*76.5*76.425
07/27/2005 03:50:00*76.475*76.475*76.515*76.435
07/27/2005 03:55:00*76.49*76.455*76.495*76.41
07/27/2005 04:00:00*76.475*76.495*76.515*76.45
07/27/2005 04:05:00*76.51*76.495*76.51*76.455
07/27/2005 04:10:00*76.505*76.485*76.525*76.47
07/27/2005 04:15:00*76.495*76.435*76.5*76.435
07/27/2005 04:20:00*76.445*76.485*76.505*76.435
07/27/2005 04:25:00*76.5*76.485*76.505*76.455
07/27/2005 04:30:00*76.475*76.475*76.525*76.465
07/27/2005 04:35:00*76.46*76.485*76.53*76.46
07/27/2005 04:40:00*76.475*76.465*76.49*76.425
07/27/2005 04:45:00*76.48*76.455*76.49*76.435
07/27/2005 04:50:00*76.435*76.435*76.485*76.405
07/27/2005 04:55:00*76.42*76.435*76.465*76.42
07/27/2005 05:00:00*76.445*76.42*76.455*76.41
07/27/2005 05:05:00*76.4*76.425*76.435*76.4
07/27/2005 05:10:00*76.415*76.415*76.435*76.41
07/27/2005 05:15:00*76.425*76.43*76.435*76.4
07/27/2005 05:20:00*76.42*76.425*76.44*76.405
07/27/2005 05:25:00*76.41*76.455*76.46*76.405
07/27/2005 05:30:00*76.445*76.465*76.485*76.435
07/27/2005 05:35:00*76.45*76.495*76.495*76.44
07/27/2005 05:40:00*76.485*76.49*76.515*76.48
07/27/2005 05:45:00*76.53*76.515*76.535*76.49
07/27/2005 05:50:00*76.51*76.525*76.54*76.51
07/27/2005 05:55:00*76.52*76.585*76.625*76.52
07/27/2005 06:00:00*76.595*76.535*76.605*76.515
07/27/2005 06:05:00*76.475*76.525*76.54*76.465
07/27/2005 06:10:00*76.495*76.505*76.525*76.465
07/27/2005 06:15:00*76.495*76.495*76.515*76.475
07/27/2005 06:20:00*76.485*76.425*76.5*76.405
07/27/2005 06:25:00*76.42*76.385*76.445*76.34
07/27/2005 06:30:00*76.375*76.385*76.395*76.345
07/27/2005 06:35:00*76.39*76.445*76.455*76.385
07/27/2005 06:40:00*76.455*76.46*76.495*76.37
07/27/2005 06:45:00*76.475*76.455*76.475*76.395
07/27/2005 06:50:00*76.465*76.425*76.475*76.39
07/27/2005 06:55:00*76.415*76.445*76.465*76.39
07/27/2005 07:00:00*76.425*76.415*76.445*76.405
07/27/2005 07:05:00*76.41*76.4*76.445*76.36
07/27/2005 07:10:00*76.445*76.4*76.445*76.38
07/27/2005 07:15:00*76.39*76.415*76.415*76.38
07/27/2005 07:20:00*76.42*76.415*76.435*76.405
07/27/2005 07:25:00*76.4*76.41*76.425*76.4
07/27/2005 07:30:00*76.42*76.415*76.455*76.385
07/27/2005 07:35:00*76.425*76.395*76.435*76.38
07/27/2005 07:40:00*76.405*76.36*76.41*76.36
07/27/2005 07:45:00*76.38*76.395*76.415*76.36
07/27/2005 07:50:00*76.405*76.435*76.445*76.38
07/27/2005 07:55:00*76.41*76.435*76.435*76.41
07/27/2005 08:00:00*76.43*76.425*76.465*76.41
07/27/2005 08:05:00*76.44*76.405*76.44*76.385
07/27/2005 08:10:00*76.415*76.395*76.425*76.37
07/27/2005 08:15:00*76.405*76.34*76.415*76.325
07/27/2005 08:20:00*76.315*76.375*76.375*76.245
07/27/2005 08:25:00*76.38*76.385*76.385*76.32
07/27/2005 08:30:00*76.34*76.485*76.485*76.34
07/27/2005 08:35:00*76.47*76.485*76.515*76.42
07/27/2005 08:40:00*76.465*76.445*76.49*76.375
07/27/2005 08:45:00*76.44*76.395*76.475*76.385
07/27/2005 08:50:00*76.4*76.405*76.425*76.375
07/27/2005 08:55:00*76.38*76.535*76.575*76.355
07/27/2005 09:00:00*76.555*76.405*76.575*76.345
07/27/2005 09:05:00*76.395*76.375*76.41*76.325
07/27/2005 09:10:00*76.405*76.48*76.495*76.375
07/27/2005 09:15:00*76.445*76.395*76.48*76.345
07/27/2005 09:20:00*76.395*76.465*76.475*76.345
07/27/2005 09:25:00*76.47*76.495*76.515*76.415
07/27/2005 09:30:00*76.505*76.465*76.58*76.42
07/27/2005 09:35:00*76.45*76.435*76.475*76.415
07/27/2005 09:40:00*76.425*76.39*76.435*76.345
07/27/2005 09:45:00*76.37*76.365*76.39*76.315
07/27/2005 09:50:00*76.355*76.375*76.405*76.345
07/27/2005 09:55:00*76.41*76.375*76.41*76.335
07/27/2005 10:00:00*76.35*76.355*76.435*76.35
07/27/2005 10:05:00*76.325*76.405*76.425*76.325
07/27/2005 10:10:00*76.415*76.395*76.45*76.355
07/27/2005 10:15:00*76.35*76.395*76.425*76.35
07/27/2005 10:20:00*76.375*76.325*76.395*76.305
07/27/2005 10:25:00*76.33*76.375*76.375*76.305
07/27/2005 10:30:00*76.395*76.39*76.45*76.365
07/27/2005 10:35:00*76.405*76.415*76.46*76.39
07/27/2005 10:40:00*76.435*76.415*76.44*76.36
07/27/2005 10:45:00*76.45*76.485*76.485*76.385
07/27/2005 10:50:00*76.42*76.445*76.495*76.42
07/27/2005 10:55:00*76.46*76.395*76.46*76.365
07/27/2005 11:00:00*76.405*76.375*76.405*76.34
07/27/2005 11:05:00*76.395*76.39*76.395*76.355
07/27/2005 11:10:00*76.385*76.375*76.415*76.36
07/27/2005 11:15:00*76.385*76.385*76.4*76.34
07/27/2005 11:20:00*76.375*76.375*76.395*76.34
07/27/2005 11:25:00*76.36*76.355*76.385*76.35
07/27/2005 11:30:00*76.365*76.325*76.365*76.305
07/27/2005 11:35:00*76.34*76.365*76.365*76.32
07/27/2005 11:40:00*76.335*76.365*76.365*76.31
07/27/2005 11:45:00*76.34*76.405*76.405*76.325
07/27/2005 11:50:00*76.395*76.385*76.405*76.315
07/27/2005 11:55:00*76.35*76.435*76.435*76.35
07/27/2005 12:00:00*76.425*76.385*76.435*76.35
07/27/2005 12:05:00*76.36*76.43*76.435*76.36
07/27/2005 12:10:00*76.425*76.385*76.43*76.38
07/27/2005 12:15:00*76.4*76.435*76.435*76.385
07/27/2005 12:20:00*76.425*76.425*76.445*76.4
07/27/2005 12:25:00*76.42*76.415*76.435*76.39
07/27/2005 12:30:00*76.405*76.365*76.425*76.355
07/27/2005 12:35:00*76.35*76.325*76.375*76.31
07/27/2005 12:40:00*76.345*76.325*76.375*76.31
07/27/2005 12:45:00*76.32*76.34*76.385*76.31
07/27/2005 12:50:00*76.32*76.32*76.355*76.32
07/27/2005 12:55:00*76.335*76.335*76.38*76.32
07/27/2005 13:00:00*76.345*76.335*76.385*76.3
07/27/2005 13:05:00*76.33*76.3*76.345*76.285
07/27/2005 13:10:00*76.305*76.305*76.305*76.245
07/27/2005 13:15:00*76.3*76.365*76.385*76.27
07/27/2005 13:20:00*76.375*76.365*76.405*76.32
07/27/2005 13:25:00*76.35*76.365*76.385*76.33
07/27/2005 13:30:00*76.32*76.35*76.375*76.32
07/27/2005 13:35:00*76.355*76.365*76.375*76.32
07/27/2005 13:40:00*76.355*76.345*76.385*76.33
07/27/2005 13:45:00*76.355*76.34*76.365*76.31
07/27/2005 13:50:00*76.345*76.345*76.375*76.305
07/27/2005 13:55:00*76.32*76.31*76.355*76.305
07/27/2005 14:00:00*76.31*76.315*76.365*76.31
07/27/2005 14:05:00*76.32*76.32*76.355*76.31
07/27/2005 14:10:00*76.34*76.345*76.385*76.32
07/27/2005 14:15:00*76.32*76.365*76.375*76.32
07/27/2005 14:20:00*76.385*76.365*76.405*76.35
07/27/2005 14:25:00*76.38*76.35*76.385*76.345
07/27/2005 14:30:00*76.37*76.35*76.39*76.335
07/27/2005 14:35:00*76.355*76.385*76.385*76.34
07/27/2005 14:40:00*76.365*76.405*76.405*76.32
07/27/2005 14:45:00*76.38*76.35*76.405*76.33
07/27/2005 14:50:00*76.385*76.375*76.405*76.335
07/27/2005 14:55:00*76.37*76.35*76.415*76.34
07/27/2005 15:00:00*76.37*76.365*76.395*76.32
07/27/2005 15:05:00*76.375*76.395*76.405*76.355
07/27/2005 15:10:00*76.375*76.42*76.42*76.365
07/27/2005 15:15:00*76.42*76.405*76.43*76.375
07/27/2005 15:20:00*76.41*76.415*76.445*76.375
07/27/2005 15:25:00*76.42*76.43*76.44*76.395
07/27/2005 15:30:00*76.425*76.46*76.485*76.395
07/27/2005 15:35:00*76.455*76.435*76.48*76.405
07/27/2005 15:40:00*76.455*76.45*76.49*76.425
07/27/2005 15:45:00*76.47*76.465*76.475*76.425
07/27/2005 15:50:00*76.46*76.455*76.475*76.42
07/27/2005 15:55:00*76.46*76.475*76.5*76.405
07/27/2005 16:00:00*76.48*76.475*76.485*76.425
07/27/2005 16:05:00*76.49*76.455*76.505*76.445
07/27/2005 16:10:00*76.455*76.49*76.495*76.445
07/27/2005 16:15:00*76.49*76.485*76.51*76.455
07/27/2005 16:20:00*76.495*76.46*76.515*76.425
07/27/2005 16:25:00*76.45*76.44*76.465*76.405
07/27/2005 16:30:00*76.415*76.435*76.46*76.405
07/27/2005 16:35:00*76.44*76.45*76.475*76.395
07/27/2005 16:40:00*76.435*76.46*76.46*76.395
07/27/2005 16:45:00*76.46*76.48*76.52*76.435
07/27/2005 16:50:00*76.475*76.465*76.485*76.435
07/27/2005 16:55:00*76.47*76.405*76.475*76.385
07/27/2005 17:00:00*76.435*76.455*76.495*76.405
