07/25/2005 17:05:00*76.3*76.29*76.35*76.27
07/25/2005 17:10:00*76.285*76.275*76.33*76.275
07/25/2005 17:15:00*76.28*76.26*76.28*76.225
07/25/2005 17:20:00*76.255*76.29*76.305*76.255
07/25/2005 17:25:00*76.3*76.335*76.345*76.275
07/25/2005 17:30:00*76.325*76.355*76.365*76.32
07/25/2005 17:35:00*76.36*76.33*76.37*76.31
07/25/2005 17:40:00*76.32*76.33*76.345*76.3
07/25/2005 17:45:00*76.32*76.315*76.355*76.305
07/25/2005 17:50:00*76.325*76.32*76.335*76.315
07/25/2005 17:55:00*76.32*76.34*76.345*76.31
07/25/2005 18:00:00*76.32*76.35*76.355*76.315
07/25/2005 18:05:00*76.355*76.345*76.365*76.335
07/25/2005 18:10:00*76.34*76.42*76.42*76.335
07/25/2005 18:15:00*76.4*76.39*76.42*76.385
07/25/2005 18:20:00*76.39*76.4*76.465*76.39
07/25/2005 18:25:00*76.29*76.34*76.415*76.29
07/25/2005 18:30:00*76.335*76.365*76.395*76.335
07/25/2005 18:35:00*76.36*76.39*76.415*76.36
07/25/2005 18:40:00*76.405*76.395*76.415*76.38
07/25/2005 18:45:00*76.38*76.41*76.44*76.355
07/25/2005 18:50:00*76.415*76.435*76.46*76.4
07/25/2005 18:55:00*76.44*76.425*76.45*76.22
07/25/2005 19:00:00*76.41*76.385*76.435*76.37
07/25/2005 19:05:00*76.39*76.42*76.425*76.385
07/25/2005 19:10:00*76.41*76.42*76.425*76.395
07/25/2005 19:15:00*76.43*76.405*76.43*76.39
07/25/2005 19:20:00*76.39*76.39*76.415*76.38
07/25/2005 19:25:00*76.38*76.37*76.405*76.36
07/25/2005 19:30:00*76.375*76.42*76.425*76.355
07/25/2005 19:35:00*76.37*76.395*76.43*76.37
07/25/2005 19:40:00*76.385*76.385*76.405*76.355
07/25/2005 19:45:00*76.38*76.375*76.385*76.34
07/25/2005 19:50:00*76.37*76.385*76.425*76.355
07/25/2005 19:55:00*76.38*76.34*76.395*76.34
07/25/2005 20:00:00*76.33*76.375*76.415*76.33
07/25/2005 20:05:00*76.39*76.375*76.41*76.34
07/25/2005 20:10:00*76.385*76.385*76.445*76.375
07/25/2005 20:15:00*76.38*76.45*76.465*76.38
07/25/2005 20:20:00*76.465*76.465*76.48*76.425
07/25/2005 20:25:00*76.46*76.465*76.55*76.46
07/25/2005 20:30:00*76.48*76.565*76.565*76.455
07/25/2005 20:35:00*76.545*76.545*76.57*76.525
07/25/2005 20:40:00*76.545*76.55*76.59*76.535
07/25/2005 20:45:00*76.57*76.6*76.61*76.55
07/25/2005 20:50:00*76.59*76.565*76.61*76.55
07/25/2005 20:55:00*76.58*76.545*76.6*76.515
07/25/2005 21:00:00*76.535*76.51*76.565*76.465
07/25/2005 21:05:00*76.53*76.465*76.53*76.44
07/25/2005 21:10:00*76.455*76.435*76.475*76.395
07/25/2005 21:15:00*76.45*76.45*76.47*76.42
07/25/2005 21:20:00*76.455*76.43*76.49*76.42
07/25/2005 21:25:00*76.45*76.48*76.48*76.4
07/25/2005 21:30:00*76.465*76.42*76.485*76.42
07/25/2005 21:35:00*76.43*76.435*76.45*76.42
07/25/2005 21:40:00*76.425*76.44*76.465*76.415
07/25/2005 21:45:00*76.42*76.47*76.485*76.42
07/25/2005 21:50:00*76.465*76.495*76.52*76.445
07/25/2005 21:55:00*76.51*76.54*76.545*76.475
07/25/2005 22:00:00*76.51*76.57*76.57*76.495
07/25/2005 22:05:00*76.555*76.54*76.585*76.505
07/25/2005 22:10:00*76.505*76.56*76.56*76.505
07/25/2005 22:15:00*76.545*76.54*76.565*76.52
07/25/2005 22:20:00*76.55*76.56*76.565*76.525
07/25/2005 22:25:00*76.55*76.555*76.59*76.525
07/25/2005 22:30:00*76.56*76.57*76.58*76.525
07/25/2005 22:35:00*76.57*76.525*76.57*76.495
07/25/2005 22:40:00*76.535*76.525*76.55*76.5
07/25/2005 22:45:00*76.535*76.54*76.56*76.485
07/25/2005 22:50:00*76.535*76.535*76.56*76.505
07/25/2005 22:55:00*76.55*76.505*76.555*76.485
07/25/2005 23:00:00*76.485*76.51*76.54*76.465
07/25/2005 23:05:00*76.505*76.515*76.525*76.48
07/25/2005 23:10:00*76.51*76.53*76.55*76.475
07/25/2005 23:15:00*76.54*76.55*76.56*76.505
07/25/2005 23:20:00*76.53*76.52*76.57*76.495
07/25/2005 23:25:00*76.53*76.5*76.55*76.485
07/25/2005 23:30:00*76.5*76.485*76.52*76.465
07/25/2005 23:35:00*76.48*76.42*76.52*76.415
07/25/2005 23:40:00*76.45*76.47*76.495*76.41
07/25/2005 23:45:00*76.465*76.47*76.49*76.43
07/25/2005 23:50:00*76.46*76.48*76.515*76.435
07/25/2005 23:55:00*76.48*76.525*76.535*76.46
07/26/2005 00:00:00*76.51*76.495*76.545*76.475
07/26/2005 00:05:00*76.5*76.53*76.535*76.465
07/26/2005 00:10:00*76.515*76.485*76.53*76.455
07/26/2005 00:15:00*76.505*76.505*76.54*76.475
07/26/2005 00:20:00*76.5*76.54*76.54*76.485
07/26/2005 00:25:00*76.53*76.54*76.55*76.5
07/26/2005 00:30:00*76.545*76.495*76.55*76.48
07/26/2005 00:35:00*76.52*76.49*76.525*76.48
07/26/2005 00:40:00*76.49*76.455*76.52*76.44
07/26/2005 00:45:00*76.47*76.45*76.49*76.42
07/26/2005 00:50:00*76.445*76.46*76.485*76.43
07/26/2005 00:55:00*76.45*76.475*76.5*76.45
07/26/2005 01:00:00*76.465*76.48*76.51*76.43
07/26/2005 01:05:00*76.49*76.475*76.495*76.45
07/26/2005 01:10:00*76.485*76.49*76.51*76.47
07/26/2005 01:15:00*76.5*76.47*76.5*76.435
07/26/2005 01:20:00*76.475*76.48*76.485*76.44
07/26/2005 01:25:00*76.495*76.47*76.5*76.45
07/26/2005 01:30:00*76.485*76.495*76.5*76.46
07/26/2005 01:35:00*76.5*76.515*76.515*76.46
07/26/2005 01:40:00*76.495*76.54*76.56*76.48
07/26/2005 01:45:00*76.535*76.53*76.545*76.495
07/26/2005 01:50:00*76.505*76.505*76.535*76.495
07/26/2005 01:55:00*76.5*76.53*76.55*76.495
07/26/2005 02:00:00*76.52*76.54*76.56*76.49
07/26/2005 02:05:00*76.54*76.535*76.57*76.495
07/26/2005 02:10:00*76.525*76.53*76.575*76.51
07/26/2005 02:15:00*76.505*76.5*76.54*76.48
07/26/2005 02:20:00*76.5*76.505*76.535*76.46
07/26/2005 02:25:00*76.51*76.485*76.535*76.48
07/26/2005 02:30:00*76.495*76.42*76.52*76.395
07/26/2005 02:40:00*76.44*76.465*76.495*76.42
07/26/2005 02:45:00*76.49*76.465*76.515*76.45
07/26/2005 02:50:00*76.475*76.485*76.495*76.44
07/26/2005 02:55:00*76.47*76.47*76.495*76.445
07/26/2005 03:00:00*76.455*76.475*76.515*76.44
07/26/2005 03:05:00*76.48*76.495*76.535*76.46
07/26/2005 03:10:00*76.48*76.465*76.525*76.425
07/26/2005 03:15:00*76.48*76.395*76.49*76.385
07/26/2005 03:20:00*76.4*76.4*76.42*76.36
07/26/2005 03:25:00*76.4*76.35*76.405*76.315
07/26/2005 03:30:00*76.36*76.375*76.38*76.33
07/26/2005 03:35:00*76.355*76.385*76.415*76.315
07/26/2005 03:40:00*76.375*76.405*76.435*76.345
07/26/2005 03:45:00*76.41*76.45*76.46*76.4
07/26/2005 03:50:00*76.38*76.445*76.49*76.38
07/26/2005 03:55:00*76.46*76.475*76.485*76.37
07/26/2005 04:00:00*76.48*76.505*76.505*76.43
07/26/2005 04:05:00*76.51*76.475*76.51*76.42
07/26/2005 04:10:00*76.465*76.42*76.575*76.42
07/26/2005 04:15:00*76.54*76.515*76.57*76.42
07/26/2005 04:20:00*76.53*76.57*76.6*76.48
07/26/2005 04:25:00*76.52*76.56*76.605*76.495
07/26/2005 04:30:00*76.545*76.5*76.58*76.475
07/26/2005 04:35:00*76.52*76.51*76.54*76.46
07/26/2005 04:40:00*76.515*76.595*76.675*76.5
07/26/2005 04:45:00*76.6*76.58*76.625*76.535
07/26/2005 04:50:00*76.595*76.575*76.62*76.535
07/26/2005 04:55:00*76.57*76.545*76.595*76.51
07/26/2005 05:00:00*76.555*76.59*76.595*76.51
07/26/2005 05:05:00*76.605*76.59*76.605*76.52
07/26/2005 05:10:00*76.585*76.575*76.63*76.555
07/26/2005 05:15:00*76.57*76.56*76.62*76.545
07/26/2005 05:20:00*76.57*76.595*76.605*76.545
07/26/2005 05:25:00*76.61*76.545*76.635*76.525
07/26/2005 05:30:00*76.555*76.575*76.585*76.49
07/26/2005 05:35:00*76.545*76.525*76.575*76.49
07/26/2005 05:40:00*76.5*76.535*76.6*76.49
07/26/2005 05:45:00*76.56*76.505*76.56*76.48
07/26/2005 05:50:00*76.555*76.515*76.57*76.49
07/26/2005 05:55:00*76.52*76.52*76.58*76.495
07/26/2005 06:00:00*76.525*76.545*76.57*76.495
07/26/2005 06:05:00*76.53*76.585*76.615*76.495
07/26/2005 06:10:00*76.61*76.55*76.61*76.54
07/26/2005 06:15:00*76.55*76.575*76.595*76.515
07/26/2005 06:20:00*76.575*76.585*76.615*76.545
07/26/2005 06:25:00*76.56*76.59*76.61*76.545
07/26/2005 06:30:00*76.595*76.61*76.63*76.535
07/26/2005 06:35:00*76.615*76.615*76.65*76.55
07/26/2005 06:40:00*76.615*76.625*76.655*76.575
07/26/2005 06:45:00*76.61*76.57*76.635*76.545
07/26/2005 06:50:00*76.58*76.61*76.61*76.525
07/26/2005 06:55:00*76.58*76.595*76.63*76.57
07/26/2005 07:00:00*76.565*76.575*76.635*76.565
07/26/2005 07:05:00*76.58*76.59*76.625*76.55
07/26/2005 07:10:00*76.61*76.63*76.67*76.585
07/26/2005 07:15:00*76.63*76.59*76.655*76.585
07/26/2005 07:20:00*76.58*76.53*76.61*76.53
07/26/2005 07:25:00*76.56*76.56*76.58*76.49
07/26/2005 07:30:00*76.555*76.505*76.56*76.5
07/26/2005 07:35:00*76.5*76.575*76.585*76.49
07/26/2005 07:40:00*76.56*76.53*76.585*76.51
07/26/2005 07:45:00*76.54*76.515*76.56*76.43
07/26/2005 07:50:00*76.505*76.5*76.535*76.46
07/26/2005 07:55:00*76.46*76.56*76.61*76.455
07/26/2005 08:00:00*76.57*76.595*76.605*76.535
07/26/2005 08:05:00*76.61*76.63*76.675*76.54
07/26/2005 08:10:00*76.635*76.625*76.685*76.61
07/26/2005 08:15:00*76.62*76.63*76.68*76.485
07/26/2005 08:20:00*76.535*76.615*76.65*76.52
07/26/2005 08:25:00*76.62*76.625*76.685*76.585
07/26/2005 08:30:00*76.63*76.625*76.645*76.535
07/26/2005 08:35:00*76.635*76.635*76.755*76.595
07/26/2005 08:40:00*76.635*76.595*76.7*76.575
07/26/2005 08:45:00*76.59*76.625*76.67*76.565
07/26/2005 08:50:00*76.645*76.675*76.685*76.605
07/26/2005 08:55:00*76.645*76.685*76.73*76.605
07/26/2005 09:00:00*76.7*76.725*76.76*76.635
07/26/2005 09:05:00*76.73*76.69*76.88*76.66
07/26/2005 09:10:00*76.725*76.755*76.765*76.69
07/26/2005 09:15:00*76.76*76.735*76.76*76.685
07/26/2005 09:20:00*76.72*76.76*76.815*76.715
07/26/2005 09:25:00*76.76*76.745*76.79*76.685
07/26/2005 09:30:00*76.79*76.71*76.79*76.655
07/26/2005 09:35:00*76.71*76.705*76.755*76.685
07/26/2005 09:40:00*76.705*76.69*76.725*76.635
07/26/2005 09:45:00*76.705*76.67*76.705*76.625
07/26/2005 09:50:00*76.69*76.685*76.715*76.615
07/26/2005 09:55:00*76.675*76.635*76.71*76.625
07/26/2005 10:00:00*76.655*76.605*76.69*76.595
07/26/2005 10:05:00*76.635*76.665*76.695*76.585
07/26/2005 10:10:00*76.665*76.67*76.715*76.63
07/26/2005 10:15:00*76.66*76.64*76.705*76.635
07/26/2005 10:20:00*76.665*76.655*76.71*76.635
07/26/2005 10:25:00*76.67*76.635*76.705*76.59
07/26/2005 10:30:00*76.655*76.65*76.685*76.62
07/26/2005 10:35:00*76.63*76.705*76.72*76.62
07/26/2005 10:40:00*76.71*76.715*76.785*76.685
07/26/2005 10:45:00*76.72*76.725*76.775*76.695
07/26/2005 10:50:00*76.72*76.73*76.755*76.71
07/26/2005 10:55:00*76.725*76.72*76.76*76.7
07/26/2005 11:00:00*76.735*76.605*76.74*76.595
07/26/2005 11:05:00*76.625*76.63*76.65*76.605
07/26/2005 11:10:00*76.615*76.59*76.645*76.565
07/26/2005 11:15:00*76.58*76.615*76.625*76.565
07/26/2005 11:20:00*76.595*76.67*76.695*76.575
07/26/2005 11:25:00*76.67*76.66*76.695*76.615
07/26/2005 11:30:00*76.695*76.68*76.7*76.63
07/26/2005 11:35:00*76.68*76.67*76.705*76.66
07/26/2005 11:40:00*76.68*76.62*76.695*76.62
07/26/2005 11:45:00*76.64*76.655*76.67*76.62
07/26/2005 11:50:00*76.655*76.69*76.73*76.625
07/26/2005 11:55:00*76.7*76.695*76.7*76.635
07/26/2005 12:00:00*76.685*76.72*76.76*76.6
07/26/2005 12:05:00*76.72*76.71*76.745*76.685
07/26/2005 12:10:00*76.7*76.695*76.73*76.615
07/26/2005 12:15:00*76.69*76.665*76.71*76.655
07/26/2005 12:20:00*76.665*76.67*76.705*76.665
07/26/2005 12:25:00*76.68*76.655*76.695*76.645
07/26/2005 12:30:00*76.65*76.655*76.68*76.6
07/26/2005 12:35:00*76.645*76.645*76.66*76.61
07/26/2005 12:40:00*76.645*76.62*76.675*76.615
07/26/2005 12:45:00*76.61*76.645*76.675*76.61
07/26/2005 12:50:00*76.635*76.63*76.66*76.605
07/26/2005 12:55:00*76.63*76.64*76.66*76.605
07/26/2005 13:00:00*76.665*76.655*76.68*76.61
07/26/2005 13:05:00*76.655*76.66*76.685*76.6
07/26/2005 13:10:00*76.665*76.62*76.665*76.62
07/26/2005 13:15:00*76.64*76.635*76.675*76.615
07/26/2005 13:20:00*76.65*76.665*76.685*76.625
07/26/2005 13:25:00*76.63*76.66*76.68*76.61
07/26/2005 13:30:00*76.665*76.72*76.725*76.625
07/26/2005 13:35:00*76.72*76.655*76.72*76.645
07/26/2005 13:40:00*76.665*76.68*76.695*76.625
07/26/2005 13:45:00*76.67*76.69*76.715*76.665
07/26/2005 13:50:00*76.7*76.695*76.715*76.67
07/26/2005 13:55:00*76.69*76.715*76.725*76.69
07/26/2005 14:00:00*76.715*76.715*76.745*76.69
07/26/2005 14:05:00*76.715*76.675*76.735*76.665
07/26/2005 14:10:00*76.69*76.675*76.71*76.66
07/26/2005 14:15:00*76.665*76.68*76.695*76.64
07/26/2005 14:20:00*76.675*76.685*76.705*76.665
07/26/2005 14:25:00*76.69*76.71*76.74*76.685
07/26/2005 14:30:00*76.705*76.685*76.71*76.675
07/26/2005 14:35:00*76.68*76.685*76.715*76.655
07/26/2005 14:40:00*76.675*76.645*76.695*76.635
07/26/2005 14:45:00*76.65*76.675*76.715*76.635
07/26/2005 14:50:00*76.685*76.68*76.695*76.67
07/26/2005 14:55:00*76.69*76.68*76.7*76.655
07/26/2005 15:00:00*76.69*76.685*76.71*76.645
07/26/2005 15:05:00*76.675*76.71*76.71*76.66
07/26/2005 15:10:00*76.705*76.725*76.785*76.655
07/26/2005 15:15:00*76.74*76.74*76.76*76.72
07/26/2005 15:20:00*76.745*76.695*76.755*76.695
07/26/2005 15:25:00*76.71*76.71*76.73*76.685
07/26/2005 15:30:00*76.71*76.7*76.73*76.69
07/26/2005 15:35:00*76.715*76.705*76.72*76.655
07/26/2005 15:40:00*76.685*76.69*76.725*76.68
07/26/2005 15:45:00*76.71*76.715*76.73*76.625
07/26/2005 15:50:00*76.715*76.74*76.78*76.675
07/26/2005 15:55:00*76.73*76.725*76.785*76.655
07/26/2005 16:00:00*76.715*76.685*76.765*76.66
07/26/2005 16:05:00*76.65*76.72*76.74*76.65
07/26/2005 16:10:00*76.735*76.705*76.735*76.675
07/26/2005 16:15:00*76.72*76.685*76.73*76.68
07/26/2005 16:20:00*76.685*76.705*76.705*76.665
07/26/2005 16:25:00*76.69*76.705*76.71*76.645
07/26/2005 16:30:00*76.69*76.68*76.715*76.655
07/26/2005 16:35:00*76.7*76.68*76.705*76.68
07/26/2005 16:40:00*76.695*76.705*76.725*76.68
07/26/2005 16:45:00*76.7*76.76*76.83*76.7
07/26/2005 16:50:00*76.745*76.765*76.77*76.745
07/26/2005 16:55:00*76.78*76.76*76.785*76.735
07/26/2005 17:00:00*76.715*76.725*76.76*76.695
