07/24/2005 17:05:00*76.125*76.1*76.275*76.075
07/24/2005 17:10:00*76.105*76.09*76.105*76.055
07/24/2005 17:15:00*76.08*76.065*76.09*76.045
07/24/2005 17:20:00*76.055*76.02*76.075*75.975
07/24/2005 17:25:00*76.04*76.105*76.105*76.015
07/24/2005 17:30:00*76.07*76.125*76.135*76.07
07/24/2005 17:35:00*76.09*76.105*76.125*76.075
07/24/2005 17:40:00*76.11*76.145*76.225*76.08
07/24/2005 17:45:00*76.155*76.13*76.155*76.06
07/24/2005 17:50:00*76.155*76.12*76.16*76.12
07/24/2005 17:55:00*76.175*76.2*76.435*76.12
07/24/2005 18:00:00*76.21*76.23*76.24*76.2
07/24/2005 18:05:00*76.23*76.175*76.275*76.165
07/24/2005 18:10:00*76.185*76.175*76.2*76.16
07/24/2005 18:15:00*76.18*76.21*76.215*76.175
07/24/2005 18:20:00*76.21*76.19*76.225*76.18
07/24/2005 18:25:00*76.2*76.165*76.215*76.145
07/24/2005 18:30:00*76.175*76.16*76.21*76.155
07/24/2005 18:35:00*76.17*76.195*76.2*76.16
07/24/2005 18:40:00*76.18*76.175*76.195*76.17
07/24/2005 18:45:00*76.17*76.205*76.265*76.14
07/24/2005 18:50:00*76.195*76.22*76.255*76.17
07/24/2005 18:55:00*76.23*76.22*76.245*76.185
07/24/2005 19:00:00*76.225*76.235*76.25*76.2
07/24/2005 19:05:00*76.24*76.265*76.275*76.215
07/24/2005 19:10:00*76.26*76.29*76.295*76.205
07/24/2005 19:15:00*76.29*76.23*76.295*76.215
07/24/2005 19:20:00*76.23*76.26*76.27*76.2
07/24/2005 19:25:00*76.265*76.28*76.295*76.23
07/24/2005 19:30:00*76.3*76.27*76.3*76.255
07/24/2005 19:35:00*76.255*76.315*76.315*76.25
07/24/2005 19:40:00*76.305*76.325*76.375*76.285
07/24/2005 19:45:00*76.34*76.305*76.365*76.305
07/24/2005 19:50:00*76.31*76.305*76.355*76.275
07/24/2005 19:55:00*76.29*76.3*76.335*76.255
07/24/2005 20:00:00*76.285*76.265*76.3*76.23
07/24/2005 20:05:00*76.27*76.28*76.305*76.25
07/24/2005 20:10:00*76.28*76.265*76.305*76.235
07/24/2005 20:15:00*76.28*76.28*76.295*76.245
07/24/2005 20:20:00*76.265*76.265*76.305*76.245
07/24/2005 20:25:00*76.255*76.22*76.29*76.22
07/24/2005 20:30:00*76.225*76.26*76.275*76.2
07/24/2005 20:35:00*76.27*76.205*76.27*76.185
07/24/2005 20:40:00*76.195*76.205*76.26*76.145
07/24/2005 20:45:00*76.17*76.22*76.39*76.17
07/24/2005 20:50:00*76.225*76.28*76.28*76.215
07/24/2005 20:55:00*76.25*76.28*76.3*76.25
07/24/2005 21:00:00*76.27*76.205*76.28*76.205
07/24/2005 21:05:00*76.22*76.225*76.26*76.19
07/24/2005 21:10:00*76.22*76.19*76.235*76.17
07/24/2005 21:15:00*76.18*76.225*76.25*76.18
07/24/2005 21:20:00*76.215*76.21*76.235*76.205
07/24/2005 21:25:00*76.215*76.205*76.225*76.19
07/24/2005 21:30:00*76.215*76.205*76.22*76.175
07/24/2005 21:35:00*76.215*76.195*76.215*76.17
07/24/2005 21:40:00*76.185*76.2*76.225*76.175
07/24/2005 21:45:00*76.19*76.165*76.21*76.135
07/24/2005 21:50:00*76.155*76.155*76.165*76.125
07/24/2005 21:55:00*76.17*76.2*76.205*76.135
07/24/2005 22:00:00*76.205*76.215*76.245*76.19
07/24/2005 22:05:00*76.23*76.215*76.245*76.19
07/24/2005 22:10:00*76.23*76.245*76.255*76.21
07/24/2005 22:15:00*76.24*76.295*76.295*76.23
07/24/2005 22:20:00*76.285*76.29*76.335*76.25
07/24/2005 22:25:00*76.28*76.295*76.335*76.28
07/24/2005 22:30:00*76.3*76.275*76.32*76.265
07/24/2005 22:35:00*76.265*76.27*76.295*76.26
07/24/2005 22:40:00*76.28*76.295*76.3*76.27
07/24/2005 22:45:00*76.28*76.29*76.3*76.27
07/24/2005 22:50:00*76.295*76.295*76.305*76.265
07/24/2005 22:55:00*76.28*76.335*76.34*76.28
07/24/2005 23:00:00*76.33*76.335*76.39*76.28
07/24/2005 23:05:00*76.32*76.34*76.365*76.31
07/24/2005 23:10:00*76.325*76.335*76.345*76.31
07/24/2005 23:15:00*76.345*76.345*76.4*76.335
07/24/2005 23:20:00*76.365*76.37*76.38*76.33
07/24/2005 23:25:00*76.375*76.355*76.38*76.35
07/24/2005 23:30:00*76.345*76.36*76.38*76.345
07/24/2005 23:35:00*76.365*76.35*76.38*76.345
07/24/2005 23:40:00*76.365*76.32*76.37*76.305
07/24/2005 23:45:00*76.32*76.3*76.345*76.3
07/24/2005 23:50:00*76.295*76.275*76.345*76.27
07/24/2005 23:55:00*76.28*76.305*76.345*76.275
07/25/2005 00:00:00*76.31*76.325*76.355*76.3
07/25/2005 00:05:00*76.3*76.28*76.33*76.265
07/25/2005 00:10:00*76.28*76.315*76.315*76.28
07/25/2005 00:15:00*76.315*76.32*76.33*76.29
07/25/2005 00:20:00*76.325*76.335*76.345*76.29
07/25/2005 00:25:00*76.325*76.34*76.34*76.31
07/25/2005 00:30:00*76.33*76.315*76.34*76.29
07/25/2005 00:35:00*76.305*76.305*76.34*76.295
07/25/2005 00:40:00*76.295*76.31*76.325*76.29
07/25/2005 00:45:00*76.32*76.3*76.34*76.29
07/25/2005 00:50:00*76.315*76.33*76.355*76.3
07/25/2005 00:55:00*76.3*76.305*76.355*76.3
07/25/2005 01:00:00*76.31*76.325*76.355*76.3
07/25/2005 01:05:00*76.32*76.325*76.345*76.305
07/25/2005 01:10:00*76.33*76.34*76.355*76.31
07/25/2005 01:15:00*76.34*76.35*76.375*76.33
07/25/2005 01:20:00*76.355*76.37*76.38*76.335
07/25/2005 01:25:00*76.35*76.375*76.395*76.34
07/25/2005 01:30:00*76.365*76.385*76.405*76.365
07/25/2005 01:35:00*76.375*76.39*76.425*76.37
07/25/2005 01:40:00*76.405*76.41*76.435*76.355
07/25/2005 01:45:00*76.37*76.385*76.41*76.35
07/25/2005 01:50:00*76.365*76.385*76.4*76.365
07/25/2005 01:55:00*76.39*76.405*76.41*76.37
07/25/2005 02:00:00*76.4*76.415*76.445*76.38
07/25/2005 02:05:00*76.425*76.42*76.45*76.4
07/25/2005 02:10:00*76.435*76.42*76.45*76.375
07/25/2005 02:15:00*76.395*76.405*76.435*76.375
07/25/2005 02:20:00*76.4*76.405*76.415*76.345
07/25/2005 02:25:00*76.4*76.46*76.46*76.385
07/25/2005 02:30:00*76.445*76.435*76.48*76.4
07/25/2005 02:40:00*76.445*76.415*76.445*76.4
07/25/2005 02:45:00*76.41*76.45*76.5*76.4
07/25/2005 02:50:00*76.465*76.465*76.535*76.44
07/25/2005 02:55:00*76.46*76.475*76.48*76.4
07/25/2005 03:00:00*76.455*76.485*76.51*76.415
07/25/2005 03:05:00*76.485*76.47*76.51*76.435
07/25/2005 03:10:00*76.475*76.495*76.5*76.425
07/25/2005 03:15:00*76.5*76.505*76.52*76.445
07/25/2005 03:20:00*76.495*76.46*76.54*76.445
07/25/2005 03:25:00*76.45*76.415*76.475*76.385
07/25/2005 03:30:00*76.425*76.39*76.44*76.35
07/25/2005 03:35:00*76.4*76.395*76.415*76.355
07/25/2005 03:40:00*76.405*76.37*76.425*76.34
07/25/2005 03:45:00*76.42*76.425*76.455*76.37
07/25/2005 03:50:00*76.41*76.505*76.55*76.39
07/25/2005 03:55:00*76.51*76.505*76.555*76.45
07/25/2005 04:00:00*76.515*76.51*76.535*76.46
07/25/2005 04:05:00*76.505*76.475*76.54*76.435
07/25/2005 04:10:00*76.485*76.45*76.515*76.435
07/25/2005 04:15:00*76.455*76.445*76.495*76.415
07/25/2005 04:20:00*76.445*76.415*76.505*76.375
07/25/2005 04:25:00*76.43*76.365*76.44*76.345
07/25/2005 04:30:00*76.36*76.345*76.38*76.31
07/25/2005 04:35:00*76.34*76.325*76.4*76.31
07/25/2005 04:40:00*76.31*76.3*76.36*76.27
07/25/2005 04:45:00*76.29*76.295*76.355*76.26
07/25/2005 04:50:00*76.3*76.31*76.335*76.25
07/25/2005 04:55:00*76.32*76.315*76.34*76.285
07/25/2005 05:00:00*76.325*76.305*76.34*76.29
07/25/2005 05:05:00*76.3*76.295*76.365*76.285
07/25/2005 05:10:00*76.275*76.305*76.31*76.255
07/25/2005 05:15:00*76.305*76.305*76.33*76.27
07/25/2005 05:20:00*76.3*76.315*76.335*76.28
07/25/2005 05:25:00*76.3*76.31*76.335*76.275
07/25/2005 05:30:00*76.315*76.335*76.345*76.29
07/25/2005 05:35:00*76.33*76.325*76.335*76.27
07/25/2005 05:40:00*76.315*76.28*76.325*76.275
07/25/2005 05:45:00*76.26*76.345*76.385*76.255
07/25/2005 05:50:00*76.34*76.355*76.375*76.3
07/25/2005 05:55:00*76.36*76.37*76.37*76.295
07/25/2005 06:00:00*76.36*76.37*76.395*76.33
07/25/2005 06:05:00*76.4*76.36*76.405*76.35
07/25/2005 06:10:00*76.365*76.305*76.375*76.295
07/25/2005 06:15:00*76.3*76.205*76.345*76.17
07/25/2005 06:20:00*76.2*76.235*76.255*76.155
07/25/2005 06:25:00*76.26*76.21*76.26*76.175
07/25/2005 06:30:00*76.215*76.255*76.275*76.16
07/25/2005 06:35:00*76.255*76.24*76.275*76.185
07/25/2005 06:40:00*76.26*76.215*76.26*76.19
07/25/2005 06:45:00*76.23*76.24*76.24*76.155
07/25/2005 06:50:00*76.2*76.235*76.24*76.19
07/25/2005 06:55:00*76.21*76.265*76.28*76.205
07/25/2005 07:00:00*76.27*76.255*76.28*76.215
07/25/2005 07:05:00*76.27*76.245*76.275*76.2
07/25/2005 07:10:00*76.255*76.265*76.28*76.22
07/25/2005 07:15:00*76.25*76.245*76.275*76.155
07/25/2005 07:20:00*76.235*76.205*76.265*76.165
07/25/2005 07:25:00*76.22*76.25*76.265*76.18
07/25/2005 07:30:00*76.265*76.225*76.275*76.175
07/25/2005 07:35:00*76.22*76.305*76.335*76.21
07/25/2005 07:40:00*76.285*76.27*76.36*76.25
07/25/2005 07:45:00*76.275*76.33*76.38*76.245
07/25/2005 07:50:00*76.305*76.285*76.34*76.26
07/25/2005 07:55:00*76.285*76.27*76.305*76.235
07/25/2005 08:00:00*76.275*76.245*76.29*76.23
07/25/2005 08:05:00*76.245*76.24*76.265*76.19
07/25/2005 08:10:00*76.24*76.235*76.26*76.21
07/25/2005 08:15:00*76.23*76.21*76.27*76.17
07/25/2005 08:20:00*76.215*76.23*76.25*76.185
07/25/2005 08:25:00*76.27*76.265*76.285*76.21
07/25/2005 08:30:00*76.24*76.265*76.275*76.23
07/25/2005 08:35:00*76.25*76.24*76.275*76.235
07/25/2005 08:40:00*76.23*76.27*76.3*76.225
07/25/2005 08:45:00*76.255*76.3*76.385*76.25
07/25/2005 08:50:00*76.315*76.31*76.355*76.3
07/25/2005 08:55:00*76.335*76.3*76.355*76.28
07/25/2005 09:00:00*76.28*76.295*76.335*76.255
07/25/2005 09:05:00*76.29*76.305*76.33*76.255
07/25/2005 09:10:00*76.305*76.215*76.32*76.205
07/25/2005 09:15:00*76.205*76.235*76.31*76.19
07/25/2005 09:20:00*76.215*76.24*76.295*76.2
07/25/2005 09:25:00*76.24*76.325*76.375*76.23
07/25/2005 09:30:00*76.305*76.315*76.34*76.275
07/25/2005 09:35:00*76.315*76.315*76.325*76.27
07/25/2005 09:40:00*76.295*76.345*76.365*76.27
07/25/2005 09:45:00*76.34*76.305*76.365*76.27
07/25/2005 09:50:00*76.315*76.295*76.35*76.245
07/25/2005 09:55:00*76.29*76.25*76.295*76.185
07/25/2005 10:00:00*76.255*76.275*76.275*76.22
07/25/2005 10:05:00*76.27*76.265*76.29*76.24
07/25/2005 10:10:00*76.245*76.275*76.33*76.215
07/25/2005 10:15:00*76.295*76.305*76.335*76.205
07/25/2005 10:20:00*76.295*76.34*76.38*76.28
07/25/2005 10:25:00*76.35*76.345*76.38*76.32
07/25/2005 10:30:00*76.365*76.315*76.385*76.285
07/25/2005 10:35:00*76.32*76.24*76.32*76.225
07/25/2005 10:40:00*76.22*76.25*76.275*76.2
07/25/2005 10:45:00*76.25*76.235*76.295*76.22
07/25/2005 10:50:00*76.265*76.245*76.295*76.215
07/25/2005 10:55:00*76.23*76.245*76.3*76.23
07/25/2005 11:00:00*76.24*76.35*76.35*76.23
07/25/2005 11:05:00*76.345*76.3*76.355*76.275
07/25/2005 11:10:00*76.28*76.295*76.335*76.23
07/25/2005 11:15:00*76.29*76.315*76.35*76.28
07/25/2005 11:20:00*76.325*76.305*76.345*76.295
07/25/2005 11:25:00*76.29*76.33*76.36*76.275
07/25/2005 11:30:00*76.355*76.32*76.37*76.31
07/25/2005 11:35:00*76.33*76.345*76.355*76.285
07/25/2005 11:40:00*76.34*76.345*76.385*76.27
07/25/2005 11:45:00*76.37*76.39*76.405*76.29
07/25/2005 11:50:00*76.36*76.345*76.39*76.325
07/25/2005 11:55:00*76.38*76.285*76.38*76.275
07/25/2005 12:00:00*76.27*76.32*76.33*76.26
07/25/2005 12:05:00*76.33*76.355*76.355*76.27
07/25/2005 12:10:00*76.33*76.31*76.355*76.25
07/25/2005 12:15:00*76.32*76.345*76.38*76.3
07/25/2005 12:20:00*76.365*76.37*76.395*76.33
07/25/2005 12:25:00*76.38*76.39*76.405*76.335
07/25/2005 12:30:00*76.41*76.435*76.475*76.37
07/25/2005 12:35:00*76.44*76.395*76.44*76.375
07/25/2005 12:40:00*76.385*76.375*76.405*76.36
07/25/2005 12:45:00*76.39*76.38*76.395*76.355
07/25/2005 12:50:00*76.385*76.35*76.39*76.33
07/25/2005 12:55:00*76.35*76.355*76.38*76.325
07/25/2005 13:00:00*76.35*76.35*76.375*76.315
07/25/2005 13:05:00*76.355*76.335*76.36*76.33
07/25/2005 13:10:00*76.34*76.295*76.34*76.285
07/25/2005 13:15:00*76.3*76.32*76.335*76.28
07/25/2005 13:20:00*76.305*76.295*76.32*76.24
07/25/2005 13:25:00*76.31*76.28*76.315*76.255
07/25/2005 13:30:00*76.28*76.275*76.285*76.235
07/25/2005 13:35:00*76.28*76.29*76.305*76.25
07/25/2005 13:40:00*76.275*76.305*76.305*76.26
07/25/2005 13:45:00*76.3*76.31*76.31*76.27
07/25/2005 13:50:00*76.305*76.355*76.355*76.28
07/25/2005 13:55:00*76.35*76.295*76.355*76.275
07/25/2005 14:00:00*76.29*76.315*76.355*76.28
07/25/2005 14:05:00*76.33*76.3*76.34*76.295
07/25/2005 14:10:00*76.3*76.27*76.32*76.26
07/25/2005 14:15:00*76.26*76.285*76.305*76.24
07/25/2005 14:20:00*76.3*76.295*76.305*76.245
07/25/2005 14:25:00*76.28*76.305*76.355*76.275
07/25/2005 14:30:00*76.305*76.285*76.32*76.27
07/25/2005 14:35:00*76.28*76.27*76.295*76.25
07/25/2005 14:40:00*76.285*76.265*76.295*76.23
07/25/2005 14:45:00*76.28*76.245*76.32*76.245
07/25/2005 14:50:00*76.26*76.27*76.3*76.24
07/25/2005 14:55:00*76.26*76.26*76.28*76.24
07/25/2005 15:00:00*76.265*76.285*76.32*76.24
07/25/2005 15:05:00*76.255*76.26*76.305*76.25
07/25/2005 15:10:00*76.26*76.265*76.325*76.245
07/25/2005 15:15:00*76.25*76.265*76.285*76.23
07/25/2005 15:20:00*76.255*76.245*76.28*76.235
07/25/2005 15:25:00*76.27*76.275*76.29*76.245
07/25/2005 15:30:00*76.28*76.29*76.3*76.265
07/25/2005 15:35:00*76.27*76.24*76.29*76.235
07/25/2005 15:40:00*76.23*76.325*76.325*76.23
07/25/2005 15:45:00*76.31*76.365*76.38*76.27
07/25/2005 15:50:00*76.375*76.35*76.385*76.34
07/25/2005 15:55:00*76.36*76.35*76.365*76.33
07/25/2005 16:00:00*76.345*76.345*76.365*76.33
07/25/2005 16:05:00*76.35*76.335*76.355*76.315
07/25/2005 16:10:00*76.325*76.275*76.34*76.27
07/25/2005 16:15:00*76.295*76.295*76.295*76.245
07/25/2005 16:20:00*76.285*76.345*76.35*76.265
07/25/2005 16:25:00*76.355*76.345*76.365*76.325
07/25/2005 16:30:00*76.345*76.375*76.41*76.345
07/25/2005 16:35:00*76.39*76.345*76.405*76.315
07/25/2005 16:40:00*76.335*76.365*76.38*76.335
07/25/2005 16:45:00*76.36*76.325*76.375*76.315
07/25/2005 16:50:00*76.325*76.35*76.365*76.32
07/25/2005 16:55:00*76.35*76.335*76.37*76.315
07/25/2005 17:00:00*76.34*76.33*76.36*76.325
