07/24/2005 14:05:00*76.38*76.38*76.38*76.28
07/24/2005 14:10:00*76.38*76.38*76.38*76.38
07/24/2005 14:15:00*76.38*76.38*76.38*76.38
07/24/2005 14:20:00*76.38*76.38*76.38*76.38
07/24/2005 14:25:00*76.38*76.38*76.38*76.38
07/24/2005 14:30:00*76.38*76.38*76.38*76.38
07/24/2005 14:35:00*76.38*76.38*76.38*76.38
07/24/2005 14:40:00*76.38*76.38*76.38*76.38
07/24/2005 14:45:00*76.38*76.38*76.38*76.38
07/24/2005 14:50:00*76.38*76.38*76.38*76.38
07/24/2005 14:55:00*76.38*76.38*76.38*76.38
07/24/2005 15:00:00*76.26*76.225*76.38*76.195
07/24/2005 15:05:00*76.255*76.265*76.28*76.145
07/24/2005 15:10:00*76.275*76.3*76.3*76.265
07/24/2005 15:15:00*76.29*76.3*76.3*76.29
07/24/2005 15:20:00*76.3*76.3*76.3*76.3
07/24/2005 15:25:00*76.3*76.3*76.3*76.3
07/24/2005 15:30:00*76.29*76.29*76.3*76.29
07/24/2005 15:35:00*76.3*76.21*76.3*76.21
07/24/2005 15:40:00*76.23*76.3*76.3*76.13
07/24/2005 15:45:00*76.29*76.15*76.3*76.15
07/24/2005 15:50:00*76.14*76.17*76.17*76.135
07/24/2005 15:55:00*76.135*76.16*76.215*76.135
07/24/2005 16:00:00*76.165*76.17*76.17*76.16
07/24/2005 16:05:00*76.18*76.17*76.18*76.17
07/24/2005 16:10:00*76.16*76.15*76.19*76.125
07/24/2005 16:15:00*76.14*76.17*76.17*76.14
07/24/2005 16:20:00*76.15*76.09*76.17*76.07
07/24/2005 16:25:00*76.125*76.105*76.125*76.08
07/24/2005 16:30:00*76.095*76.09*76.105*76.06
07/24/2005 16:35:00*76.09*76.09*76.09*76.09
07/24/2005 16:40:00*76.085*76.085*76.09*76.085
07/24/2005 16:45:00*76.07*76.09*76.1*76.07
07/24/2005 16:50:00*76.095*76.085*76.095*76.065
07/24/2005 16:55:00*76.085*76.09*76.09*76.08
07/24/2005 17:00:00*76.09*76.09*76.09*76.09
