07/21/2005 17:05:00*75.65*75.66*75.78*75.595
07/21/2005 17:10:00*75.675*75.71*75.76*75.615
07/21/2005 17:15:00*75.77*75.695*75.805*75.56
07/21/2005 17:20:00*75.69*75.71*75.735*75.655
07/21/2005 17:25:00*75.7*75.575*75.71*75.505
07/21/2005 17:30:00*75.585*75.595*75.625*75.555
07/21/2005 17:35:00*75.6*75.64*75.655*75.59
07/21/2005 17:40:00*75.64*75.66*75.685*75.62
07/21/2005 17:45:00*75.675*75.655*75.7*75.625
07/21/2005 17:50:00*75.665*75.66*75.685*75.605
07/21/2005 17:55:00*75.67*75.65*75.67*75.555
07/21/2005 18:00:00*75.67*75.635*75.68*75.595
07/21/2005 18:05:00*75.61*75.66*75.675*75.61
07/21/2005 18:10:00*75.655*75.595*75.67*75.57
07/21/2005 18:15:00*75.56*75.56*75.655*75.52
07/21/2005 18:20:00*75.565*75.535*75.565*75.51
07/21/2005 18:25:00*75.54*75.515*75.545*75.5
07/21/2005 18:30:00*75.525*75.555*75.575*75.5
07/21/2005 18:35:00*75.56*75.66*75.735*75.555
07/21/2005 18:40:00*75.665*75.67*75.725*75.575
07/21/2005 18:45:00*75.67*75.64*75.705*75.595
07/21/2005 18:50:00*75.645*75.555*75.645*75.555
07/21/2005 18:55:00*75.6*75.545*75.635*75.53
07/21/2005 19:00:00*75.565*75.595*75.605*75.52
07/21/2005 19:05:00*75.605*75.615*75.63*75.56
07/21/2005 19:10:00*75.615*75.615*75.64*75.595
07/21/2005 19:15:00*75.605*75.59*75.615*75.57
07/21/2005 19:20:00*75.585*75.6*75.62*75.57
07/21/2005 19:25:00*75.605*75.6*75.64*75.57
07/21/2005 19:30:00*75.595*75.595*75.625*75.51
07/21/2005 19:35:00*75.57*75.585*75.615*75.565
07/21/2005 19:40:00*75.58*75.595*75.625*75.555
07/21/2005 19:45:00*75.605*75.61*75.63*75.555
07/21/2005 19:50:00*75.62*75.625*75.655*75.59
07/21/2005 19:55:00*75.63*75.595*75.675*75.595
07/21/2005 20:00:00*75.59*75.585*75.615*75.575
07/21/2005 20:05:00*75.6*75.625*75.635*75.555
07/21/2005 20:10:00*75.63*75.7*75.715*75.625
07/21/2005 20:15:00*75.7*75.72*75.755*75.69
07/21/2005 20:20:00*75.745*75.785*75.815*75.72
07/21/2005 20:25:00*75.79*75.765*75.805*75.745
07/21/2005 20:30:00*75.765*75.845*75.865*75.735
07/21/2005 20:35:00*75.84*75.815*75.855*75.75
07/21/2005 20:40:00*75.825*75.815*75.845*75.775
07/21/2005 20:45:00*75.8*75.835*75.95*75.795
07/21/2005 20:50:00*75.83*75.935*75.97*75.825
07/21/2005 20:55:00*75.94*76.005*76.035*75.92
07/21/2005 21:00:00*76.035*76.1*76.16*75.975
07/21/2005 21:05:00*76.09*76.075*76.155*76.03
07/21/2005 21:10:00*76.065*76.105*76.125*76.03
07/21/2005 21:15:00*76.06*76.05*76.175*76.05
07/21/2005 21:20:00*75.995*76.175*76.185*75.965
07/21/2005 21:25:00*76.19*76.135*76.25*76.1
07/21/2005 21:30:00*76.15*76.145*76.205*76.085
07/21/2005 21:35:00*76.125*76.095*76.16*76.005
07/21/2005 21:40:00*76.065*76.045*76.095*76.005
07/21/2005 21:45:00*76.06*76.05*76.065*76.02
07/21/2005 21:50:00*76.05*76.1*76.1*76.035
07/21/2005 21:55:00*76.03*76.075*76.1*76.03
07/21/2005 22:00:00*76.035*76.085*76.095*76.035
07/21/2005 22:05:00*76.06*76.11*76.145*76.06
07/21/2005 22:10:00*76.095*76.185*76.205*76.095
07/21/2005 22:15:00*76.19*76.255*76.255*76.175
07/21/2005 22:20:00*76.245*76.29*76.33*76.245
07/21/2005 22:25:00*76.24*76.275*76.295*76.235
07/21/2005 22:30:00*76.24*76.205*76.305*76.205
07/21/2005 22:35:00*76.215*76.215*76.32*76.155
07/21/2005 22:40:00*76.235*76.25*76.305*76.165
07/21/2005 22:45:00*76.25*76.24*76.275*76.17
07/21/2005 22:50:00*76.225*76.245*76.275*76.19
07/21/2005 22:55:00*76.24*76.295*76.345*76.235
07/21/2005 23:00:00*76.285*76.32*76.335*76.255
07/21/2005 23:05:00*76.32*76.3*76.33*76.27
07/21/2005 23:10:00*76.295*76.245*76.315*76.235
07/21/2005 23:15:00*76.23*76.3*76.315*76.23
07/21/2005 23:20:00*76.295*76.29*76.315*76.26
07/21/2005 23:25:00*76.27*76.275*76.335*76.27
07/21/2005 23:30:00*76.275*76.245*76.29*76.245
07/21/2005 23:35:00*76.24*76.3*76.3*76.24
07/21/2005 23:40:00*76.29*76.27*76.3*76.24
07/21/2005 23:45:00*76.24*76.295*76.305*76.24
07/21/2005 23:50:00*76.315*76.3*76.335*76.28
07/21/2005 23:55:00*76.29*76.285*76.33*76.275
07/22/2005 00:00:00*76.29*76.32*76.32*76.275
07/22/2005 00:05:00*76.32*76.33*76.335*76.29
07/22/2005 00:10:00*76.335*76.275*76.365*76.25
07/22/2005 00:15:00*76.28*76.28*76.3*76.265
07/22/2005 00:20:00*76.265*76.315*76.315*76.26
07/22/2005 00:25:00*76.31*76.28*76.315*76.27
07/22/2005 00:30:00*76.275*76.285*76.305*76.255
07/22/2005 00:35:00*76.29*76.295*76.305*76.265
07/22/2005 00:40:00*76.285*76.275*76.31*76.27
07/22/2005 00:45:00*76.28*76.295*76.305*76.27
07/22/2005 00:50:00*76.285*76.295*76.32*76.275
07/22/2005 00:55:00*76.28*76.3*76.325*76.28
07/22/2005 01:00:00*76.305*76.315*76.33*76.295
07/22/2005 01:05:00*76.32*76.31*76.325*76.295
07/22/2005 01:10:00*76.315*76.295*76.325*76.275
07/22/2005 01:15:00*76.29*76.275*76.31*76.24
07/22/2005 01:20:00*76.265*76.255*76.31*76.255
07/22/2005 01:25:00*76.26*76.225*76.275*76.205
07/22/2005 01:30:00*76.23*76.23*76.255*76.185
07/22/2005 01:35:00*76.22*76.25*76.25*76.195
07/22/2005 01:40:00*76.24*76.225*76.335*76.225
07/22/2005 01:45:00*76.215*76.205*76.24*76.195
07/22/2005 01:50:00*76.2*76.19*76.225*76.135
07/22/2005 01:55:00*76.195*76.135*76.205*76.115
07/22/2005 02:00:00*76.13*76.175*76.21*76.115
07/22/2005 02:05:00*76.16*76.215*76.275*76.14
07/22/2005 02:10:00*76.21*76.235*76.275*76.155
07/22/2005 02:15:00*76.22*76.205*76.235*76.145
07/22/2005 02:20:00*76.195*76.205*76.25*76.15
07/22/2005 02:25:00*76.21*76.245*76.245*76.185
07/22/2005 02:30:00*76.24*76.195*76.245*76.155
07/22/2005 02:35:00*76.16*76.215*76.26*76.16
07/22/2005 02:45:00*76.22*76.195*76.225*76.135
07/22/2005 02:50:00*76.18*76.215*76.255*76.16
07/22/2005 02:55:00*76.23*76.21*76.285*76.165
07/22/2005 03:00:00*76.205*76.3*76.31*76.195
07/22/2005 03:05:00*76.34*76.185*76.34*76.185
07/22/2005 03:10:00*76.195*76.2*76.26*76.185
07/22/2005 03:15:00*76.17*76.2*76.22*76.135
07/22/2005 03:20:00*76.19*76.195*76.255*76.155
07/22/2005 03:25:00*76.18*76.185*76.24*76.115
07/22/2005 03:30:00*76.185*76.24*76.26*76.145
07/22/2005 03:35:00*76.23*76.225*76.26*76.16
07/22/2005 03:40:00*76.225*76.245*76.25*76.19
07/22/2005 03:45:00*76.24*76.185*76.255*76.165
07/22/2005 03:50:00*76.21*76.21*76.23*76.17
07/22/2005 03:55:00*76.19*76.185*76.21*76.14
07/22/2005 04:00:00*76.205*76.165*76.21*76.115
07/22/2005 04:05:00*76.15*76.12*76.165*76.075
07/22/2005 04:10:00*76.12*76.165*76.19*76.105
07/22/2005 04:15:00*76.14*76.14*76.215*76.105
07/22/2005 04:20:00*76.15*76.195*76.215*76.135
07/22/2005 04:25:00*76.205*76.195*76.225*76.15
07/22/2005 04:30:00*76.19*76.2*76.255*76.165
07/22/2005 04:35:00*76.195*76.245*76.245*76.16
07/22/2005 04:40:00*76.215*76.205*76.245*76.18
07/22/2005 04:45:00*76.21*76.245*76.255*76.17
07/22/2005 04:50:00*76.235*76.355*76.355*76.205
07/22/2005 04:55:00*76.345*76.285*76.355*76.26
07/22/2005 05:00:00*76.275*76.29*76.315*76.265
07/22/2005 05:05:00*76.3*76.425*76.435*76.27
07/22/2005 05:10:00*76.415*76.31*76.435*76.295
07/22/2005 05:15:00*76.31*76.325*76.355*76.29
07/22/2005 05:20:00*76.315*76.335*76.345*76.295
07/22/2005 05:25:00*76.31*76.255*76.36*76.255
07/22/2005 05:30:00*76.28*76.26*76.32*76.245
07/22/2005 05:35:00*76.31*76.305*76.325*76.26
07/22/2005 05:40:00*76.31*76.365*76.375*76.27
07/22/2005 05:45:00*76.38*76.41*76.415*76.33
07/22/2005 05:50:00*76.4*76.39*76.41*76.345
07/22/2005 05:55:00*76.375*76.405*76.425*76.3
07/22/2005 06:00:00*76.395*76.39*76.42*76.355
07/22/2005 06:05:00*76.31*76.375*76.405*76.31
07/22/2005 06:10:00*76.375*76.355*76.39*76.33
07/22/2005 06:15:00*76.33*76.35*76.365*76.31
07/22/2005 06:20:00*76.355*76.385*76.4*76.33
07/22/2005 06:25:00*76.38*76.365*76.41*76.345
07/22/2005 06:30:00*76.355*76.285*76.365*76.245
07/22/2005 06:35:00*76.26*76.325*76.325*76.2
07/22/2005 06:40:00*76.305*76.295*76.325*76.26
07/22/2005 06:45:00*76.29*76.26*76.325*76.25
07/22/2005 06:50:00*76.275*76.365*76.365*76.25
07/22/2005 06:55:00*76.37*76.385*76.405*76.26
07/22/2005 07:00:00*76.365*76.345*76.385*76.26
07/22/2005 07:05:00*76.34*76.275*76.36*76.21
07/22/2005 07:10:00*76.295*76.27*76.315*76.23
07/22/2005 07:15:00*76.17*76.2*76.27*76.17
07/22/2005 07:20:00*76.21*76.23*76.255*76.15
07/22/2005 07:25:00*76.23*76.22*76.255*76.2
07/22/2005 07:30:00*76.21*76.25*76.28*76.2
07/22/2005 07:35:00*76.26*76.27*76.305*76.22
07/22/2005 07:40:00*76.28*76.28*76.305*76.24
07/22/2005 07:45:00*76.28*76.275*76.295*76.225
07/22/2005 07:50:00*76.28*76.275*76.305*76.215
07/22/2005 07:55:00*76.27*76.275*76.295*76.24
07/22/2005 08:00:00*76.265*76.355*76.355*76.24
07/22/2005 08:05:00*76.345*76.28*76.36*76.28
07/22/2005 08:10:00*76.305*76.345*76.365*76.28
07/22/2005 08:15:00*76.37*76.255*76.37*76.225
07/22/2005 08:20:00*76.265*76.275*76.285*76.185
07/22/2005 08:25:00*76.25*76.275*76.315*76.245
07/22/2005 08:30:00*76.285*76.3*76.315*76.21
07/22/2005 08:35:00*76.31*76.25*76.315*76.245
07/22/2005 08:40:00*76.26*76.235*76.285*76.18
07/22/2005 08:45:00*76.2*76.285*76.295*76.195
07/22/2005 08:50:00*76.275*76.265*76.29*76.2
07/22/2005 08:55:00*76.29*76.275*76.305*76.26
07/22/2005 09:00:00*76.28*76.335*76.345*76.27
07/22/2005 09:05:00*76.31*76.325*76.335*76.275
07/22/2005 09:10:00*76.31*76.355*76.415*76.29
07/22/2005 09:15:00*76.36*76.415*76.475*76.345
07/22/2005 09:20:00*76.485*76.435*76.505*76.415
07/22/2005 09:25:00*76.43*76.475*76.5*76.42
07/22/2005 09:30:00*76.495*76.46*76.535*76.425
07/22/2005 09:35:00*76.475*76.445*76.48*76.42
07/22/2005 09:40:00*76.455*76.375*76.48*76.325
07/22/2005 09:45:00*76.37*76.335*76.415*76.295
07/22/2005 09:50:00*76.33*76.285*76.415*76.285
07/22/2005 09:55:00*76.31*76.315*76.41*76.265
07/22/2005 10:00:00*76.325*76.395*76.41*76.265
07/22/2005 10:05:00*76.345*76.275*76.395*76.225
07/22/2005 10:10:00*76.275*76.295*76.325*76.245
07/22/2005 10:15:00*76.31*76.275*76.35*76.225
07/22/2005 10:20:00*76.28*76.285*76.365*76.25
07/22/2005 10:25:00*76.3*76.305*76.33*76.245
07/22/2005 10:30:00*76.315*76.315*76.385*76.245
07/22/2005 10:35:00*76.33*76.27*76.355*76.245
07/22/2005 10:40:00*76.265*76.215*76.285*76.165
07/22/2005 10:45:00*76.22*76.22*76.305*76.17
07/22/2005 10:50:00*76.255*76.245*76.29*76.145
07/22/2005 10:55:00*76.22*76.25*76.315*76.205
07/22/2005 11:00:00*76.35*76.225*76.35*76.205
07/22/2005 11:05:00*76.23*76.27*76.28*76.19
07/22/2005 11:10:00*76.265*76.245*76.3*76.185
07/22/2005 11:15:00*76.235*76.205*76.29*76.195
07/22/2005 11:20:00*76.195*76.32*76.32*76.16
07/22/2005 11:25:00*76.22*76.225*76.32*76.175
07/22/2005 11:30:00*76.185*76.235*76.275*76.165
07/22/2005 11:35:00*76.26*76.28*76.315*76.175
07/22/2005 11:40:00*76.265*76.285*76.33*76.2
07/22/2005 11:45:00*76.3*76.305*76.34*76.235
07/22/2005 11:50:00*76.285*76.295*76.36*76.185
07/22/2005 11:55:00*76.28*76.38*76.38*76.255
07/22/2005 12:00:00*76.375*76.305*76.47*76.205
07/22/2005 12:05:00*76.465*76.355*76.47*76.205
07/22/2005 12:10:00*76.335*76.425*76.48*76.265
07/22/2005 12:15:00*76.31*76.28*76.425*76.235
07/22/2005 12:20:00*76.28*76.305*76.42*76.235
07/22/2005 12:25:00*76.26*76.28*76.47*76.225
07/22/2005 12:30:00*76.29*76.48*76.5*76.255
07/22/2005 12:35:00*76.365*76.315*76.49*76.285
07/22/2005 12:40:00*76.485*76.38*76.525*76.305
07/22/2005 12:45:00*76.39*76.325*76.515*76.325
07/22/2005 12:50:00*76.345*76.46*76.625*76.325
07/22/2005 12:55:00*76.45*76.465*76.615*76.415
07/22/2005 13:00:00*76.47*76.605*76.61*76.415
07/22/2005 13:05:00*76.44*76.4*76.605*76.395
07/22/2005 13:10:00*76.405*76.385*76.56*76.325
07/22/2005 13:15:00*76.41*76.355*76.505*76.305
07/22/2005 13:20:00*76.36*76.315*76.455*76.285
07/22/2005 13:25:00*76.33*76.345*76.45*76.305
07/22/2005 13:30:00*76.335*76.365*76.47*76.33
07/22/2005 13:35:00*76.38*76.345*76.46*76.325
07/22/2005 13:40:00*76.37*76.385*76.48*76.345
07/22/2005 13:45:00*76.38*76.275*76.385*76.245
07/22/2005 13:50:00*76.275*76.29*76.31*76.255
07/22/2005 13:55:00*76.26*76.28*76.44*76.235
07/22/2005 14:00:00*76.245*76.245*76.42*76.235
07/22/2005 14:05:00*76.27*76.275*76.425*76.235
07/22/2005 14:10:00*76.285*76.29*76.435*76.255
07/22/2005 14:15:00*76.25*76.265*76.42*76.235
07/22/2005 14:20:00*76.315*76.27*76.43*76.255
07/22/2005 14:25:00*76.29*76.255*76.415*76.235
07/22/2005 14:30:00*76.235*76.3*76.4*76.235
07/22/2005 14:35:00*76.29*76.295*76.43*76.28
07/22/2005 14:40:00*76.32*76.29*76.435*76.265
07/22/2005 14:45:00*76.27*76.43*76.445*76.27
07/22/2005 14:50:00*76.31*76.315*76.455*76.295
07/22/2005 14:55:00*76.3*76.295*76.46*76.285
07/22/2005 15:00:00*76.305*76.305*76.475*76.255
07/22/2005 15:05:00*76.305*76.315*76.435*76.225
07/22/2005 15:10:00*76.315*76.31*76.325*76.245
07/22/2005 15:15:00*76.3*76.275*76.56*76.265
07/22/2005 15:20:00*76.275*76.32*76.335*76.275
07/22/2005 15:25:00*76.32*76.355*76.365*76.305
07/22/2005 15:30:00*76.355*76.34*76.39*76.315
07/22/2005 15:35:00*76.345*76.28*76.35*76.255
07/22/2005 15:40:00*76.285*76.28*76.3*76.275
07/22/2005 15:45:00*76.27*76.325*76.325*76.265
07/22/2005 15:50:00*76.315*76.305*76.325*76.285
07/22/2005 15:55:00*76.3*76.325*76.355*76.3
07/22/2005 16:00:00*76.32*76.32*76.335*76.305
07/22/2005 16:05:00*76.32*76.27*76.325*76.255
07/22/2005 16:10:00*76.265*76.295*76.305*76.265
07/22/2005 16:15:00*76.28*76.325*76.325*76.25
07/22/2005 16:20:00*76.295*76.32*76.325*76.275
07/22/2005 16:25:00*76.31*76.3*76.34*76.275
07/22/2005 16:30:00*76.295*76.55*76.55*76.255
07/22/2005 16:35:00*76.45*76.34*76.605*76.27
07/22/2005 16:40:00*76.35*76.29*76.36*76.23
07/22/2005 16:45:00*76.315*76.265*76.485*76.265
07/22/2005 16:50:00*76.345*76.3*76.35*76.265
07/22/2005 16:55:00*76.29*76.325*76.345*76.28
07/22/2005 17:00:00*76.33*76.28*76.365*76.28
