07/20/2005 17:05:00*76.495*76.465*76.545*76.455
07/20/2005 17:10:00*76.47*76.475*76.485*76.435
07/20/2005 17:15:00*76.46*76.465*76.485*76.44
07/20/2005 17:20:00*76.475*76.45*76.475*76.44
07/20/2005 17:25:00*76.47*76.49*76.51*76.43
07/20/2005 17:30:00*76.49*76.49*76.515*76.475
07/20/2005 17:35:00*76.475*76.48*76.495*76.445
07/20/2005 17:40:00*76.47*76.43*76.495*76.425
07/20/2005 17:45:00*76.45*76.495*76.495*76.42
07/20/2005 17:50:00*76.485*76.45*76.495*76.43
07/20/2005 17:55:00*76.45*76.44*76.495*76.44
07/20/2005 18:00:00*76.44*76.495*76.525*76.435
07/20/2005 18:05:00*76.48*76.655*76.655*76.48
07/20/2005 18:10:00*76.605*76.615*76.675*76.585
07/20/2005 18:15:00*76.59*76.635*76.655*76.59
07/20/2005 18:20:00*76.63*76.615*76.645*76.57
07/20/2005 18:25:00*76.6*76.52*76.615*76.52
07/20/2005 18:30:00*76.515*76.55*76.575*76.5
07/20/2005 18:35:00*76.56*76.525*76.585*76.51
07/20/2005 18:40:00*76.53*76.545*76.56*76.5
07/20/2005 18:45:00*76.55*76.535*76.565*76.495
07/20/2005 18:50:00*76.495*76.525*76.595*76.495
07/20/2005 18:55:00*76.53*76.565*76.585*76.515
07/20/2005 19:00:00*76.575*76.55*76.605*76.535
07/20/2005 19:05:00*76.555*76.515*76.585*76.48
07/20/2005 19:10:00*76.555*76.495*76.555*76.485
07/20/2005 19:15:00*76.5*76.515*76.535*76.48
07/20/2005 19:20:00*76.495*76.515*76.545*76.48
07/20/2005 19:25:00*76.53*76.625*76.625*76.515
07/20/2005 19:30:00*76.625*76.51*76.625*76.505
07/20/2005 19:35:00*76.51*76.535*76.535*76.48
07/20/2005 19:40:00*76.505*76.465*76.55*76.42
07/20/2005 19:45:00*76.47*76.535*76.535*76.4
07/20/2005 19:50:00*76.53*76.455*76.535*76.39
07/20/2005 19:55:00*76.43*76.43*76.455*76.375
07/20/2005 20:00:00*76.42*76.445*76.475*76.41
07/20/2005 20:05:00*76.455*76.45*76.475*76.42
07/20/2005 20:10:00*76.455*76.42*76.485*76.395
07/20/2005 20:15:00*76.38*76.465*76.47*76.38
07/20/2005 20:20:00*76.45*76.41*76.465*76.39
07/20/2005 20:25:00*76.435*76.415*76.445*76.36
07/20/2005 20:30:00*76.395*76.41*76.445*76.36
07/20/2005 20:35:00*76.415*76.355*76.415*76.33
07/20/2005 20:40:00*76.345*76.3*76.355*76.29
07/20/2005 20:45:00*76.31*76.315*76.355*76.3
07/20/2005 20:50:00*76.305*76.375*76.435*76.295
07/20/2005 20:55:00*76.35*76.38*76.435*76.345
07/20/2005 21:00:00*76.425*76.42*76.455*76.36
07/20/2005 21:05:00*76.41*76.435*76.455*76.395
07/20/2005 21:10:00*76.445*76.425*76.475*76.39
07/20/2005 21:15:00*76.43*76.475*76.495*76.415
07/20/2005 21:20:00*76.485*76.52*76.52*76.45
07/20/2005 21:25:00*76.52*76.475*76.52*76.41
07/20/2005 21:30:00*76.48*76.515*76.535*76.455
07/20/2005 21:35:00*76.505*76.605*76.695*76.495
07/20/2005 21:40:00*76.61*76.58*76.645*76.565
07/20/2005 21:45:00*76.57*76.525*76.595*76.495
07/20/2005 21:50:00*76.505*76.52*76.535*76.49
07/20/2005 21:55:00*76.52*76.535*76.565*76.495
07/20/2005 22:00:00*76.54*76.6*76.625*76.53
07/20/2005 22:05:00*76.62*76.65*76.675*76.59
07/20/2005 22:10:00*76.65*76.58*76.655*76.575
07/20/2005 22:15:00*76.6*76.55*76.625*76.54
07/20/2005 22:20:00*76.555*76.52*76.575*76.51
07/20/2005 22:25:00*76.55*76.525*76.56*76.48
07/20/2005 22:30:00*76.53*76.52*76.545*76.5
07/20/2005 22:35:00*76.515*76.495*76.525*76.475
07/20/2005 22:40:00*76.49*76.47*76.505*76.46
07/20/2005 22:45:00*76.495*76.49*76.505*76.44
07/20/2005 22:50:00*76.47*76.535*76.575*76.455
07/20/2005 22:55:00*76.52*76.535*76.56*76.505
07/20/2005 23:00:00*76.525*76.485*76.535*76.485
07/20/2005 23:05:00*76.49*76.495*76.515*76.47
07/20/2005 23:10:00*76.455*76.44*76.51*76.425
07/20/2005 23:15:00*76.45*76.47*76.605*76.44
07/20/2005 23:20:00*76.485*76.51*76.52*76.46
07/20/2005 23:25:00*76.51*76.515*76.545*76.46
07/20/2005 23:30:00*76.49*76.48*76.545*76.445
07/20/2005 23:35:00*76.51*76.455*76.645*76.45
07/20/2005 23:40:00*76.455*76.45*76.485*76.445
07/20/2005 23:45:00*76.44*76.56*76.68*76.44
07/20/2005 23:50:00*76.565*76.595*76.645*76.545
07/20/2005 23:55:00*76.605*76.555*76.605*76.555
07/21/2005 00:00:00*76.565*76.58*76.585*76.515
07/21/2005 00:05:00*76.57*76.585*76.605*76.52
07/21/2005 00:10:00*76.595*76.53*76.66*76.495
07/21/2005 00:15:00*76.51*76.53*76.61*76.495
07/21/2005 00:20:00*76.51*76.505*76.575*76.495
07/21/2005 00:25:00*76.49*76.535*76.545*76.49
07/21/2005 00:30:00*76.535*76.535*76.545*76.51
07/21/2005 00:35:00*76.55*76.585*76.6*76.51
07/21/2005 00:40:00*76.595*76.61*76.635*76.575
07/21/2005 00:45:00*76.625*76.56*76.625*76.55
07/21/2005 00:50:00*76.57*76.575*76.58*76.54
07/21/2005 00:55:00*76.58*76.585*76.59*76.565
07/21/2005 01:00:00*76.595*76.61*76.62*76.56
07/21/2005 01:05:00*76.6*76.635*76.635*76.58
07/21/2005 01:10:00*76.655*76.685*76.71*76.61
07/21/2005 01:15:00*76.67*76.665*76.69*76.645
07/21/2005 01:20:00*76.675*76.67*76.68*76.66
07/21/2005 01:25:00*76.675*76.655*76.695*76.625
07/21/2005 01:30:00*76.63*76.64*76.66*76.62
07/21/2005 01:35:00*76.66*76.59*76.665*76.59
07/21/2005 01:40:00*76.625*76.65*76.66*76.59
07/21/2005 01:45:00*76.655*76.665*76.68*76.625
07/21/2005 01:50:00*76.665*76.665*76.69*76.635
07/21/2005 01:55:00*76.675*76.66*76.685*76.595
07/21/2005 02:00:00*76.67*76.67*76.71*76.645
07/21/2005 02:05:00*76.71*76.715*76.735*76.635
07/21/2005 02:10:00*76.75*76.69*76.75*76.655
07/21/2005 02:15:00*76.69*76.675*76.72*76.635
07/21/2005 02:20:00*76.695*76.645*76.695*76.615
07/21/2005 02:25:00*76.64*76.63*76.66*76.59
07/21/2005 02:30:00*76.625*76.735*76.755*76.54
07/21/2005 02:45:00*76.74*76.785*76.81*76.68
07/21/2005 02:50:00*76.765*76.725*76.8*76.645
07/21/2005 02:55:00*76.74*76.69*76.74*76.635
07/21/2005 03:00:00*76.665*76.66*76.715*76.625
07/21/2005 03:05:00*76.665*76.625*76.665*76.57
07/21/2005 03:10:00*76.615*76.655*76.685*76.615
07/21/2005 03:15:00*76.66*76.665*76.695*76.645
07/21/2005 03:20:00*76.675*76.63*76.7*76.595
07/21/2005 03:25:00*76.62*76.555*76.64*76.555
07/21/2005 03:30:00*76.555*76.555*76.6*76.515
07/21/2005 03:35:00*76.54*76.545*76.6*76.515
07/21/2005 03:40:00*76.535*76.53*76.575*76.485
07/21/2005 03:45:00*76.52*76.535*76.555*76.505
07/21/2005 03:50:00*76.525*76.515*76.56*76.475
07/21/2005 03:55:00*76.51*76.6*76.625*76.505
07/21/2005 04:00:00*76.595*76.665*76.665*76.575
07/21/2005 04:05:00*76.64*76.745*76.755*76.64
07/21/2005 04:10:00*76.755*76.685*76.755*76.665
07/21/2005 04:15:00*76.71*76.69*76.73*76.675
07/21/2005 04:20:00*76.7*76.725*76.745*76.635
07/21/2005 04:25:00*76.74*76.735*76.745*76.65
07/21/2005 04:30:00*76.735*76.695*76.74*76.695
07/21/2005 04:35:00*76.705*76.675*76.715*76.625
07/21/2005 04:40:00*76.65*76.665*76.69*76.635
07/21/2005 04:45:00*76.69*76.705*76.735*76.655
07/21/2005 04:50:00*76.715*76.715*76.735*76.675
07/21/2005 04:55:00*76.72*76.765*76.77*76.705
07/21/2005 05:00:00*76.775*76.755*76.775*76.655
07/21/2005 05:05:00*76.765*76.765*76.82*76.655
07/21/2005 05:10:00*76.765*76.755*76.765*76.605
07/21/2005 05:15:00*76.73*76.765*76.78*76.725
07/21/2005 05:20:00*76.755*76.755*76.765*76.715
07/21/2005 05:25:00*76.76*76.74*76.79*76.735
07/21/2005 05:30:00*76.76*76.74*76.79*76.715
07/21/2005 05:35:00*76.72*76.685*76.745*76.58
07/21/2005 05:40:00*76.66*76.685*76.705*76.655
07/21/2005 05:45:00*76.69*76.685*76.705*76.645
07/21/2005 05:50:00*76.69*76.675*76.7*76.655
07/21/2005 05:55:00*76.68*76.69*76.72*76.655
07/21/2005 06:00:00*76.695*76.735*76.77*76.665
07/21/2005 06:05:00*76.71*76.695*76.77*76.66
07/21/2005 06:10:00*76.685*76.735*76.77*76.68
07/21/2005 06:15:00*76.75*76.695*76.75*76.64
07/21/2005 06:20:00*76.7*76.715*76.72*76.66
07/21/2005 06:25:00*76.705*76.67*76.72*76.645
07/21/2005 06:30:00*76.665*76.525*76.67*76.525
07/21/2005 06:35:00*76.535*76.57*76.645*76.52
07/21/2005 06:40:00*76.545*76.605*76.605*76.545
07/21/2005 06:45:00*76.62*76.585*76.625*76.56
07/21/2005 06:50:00*76.575*76.525*76.605*76.5
07/21/2005 06:55:00*76.51*76.535*76.585*76.485
07/21/2005 07:00:00*76.535*76.435*76.555*76.4
07/21/2005 07:05:00*76.45*76.23*76.525*76.23
07/21/2005 07:10:00*76.195*75.915*76.33*75.915
07/21/2005 07:15:00*75.94*76.215*76.285*75.915
07/21/2005 07:20:00*76.225*76.185*76.305*76.115
07/21/2005 07:25:00*76.15*76.045*76.245*76.005
07/21/2005 07:30:00*76.065*75.815*76.065*75.775
07/21/2005 07:35:00*75.83*75.985*76.305*75.815
07/21/2005 07:40:00*76.0*76.14*76.255*75.905
07/21/2005 07:45:00*76.12*75.795*76.215*75.65
07/21/2005 07:50:00*75.805*75.885*75.975*75.75
07/21/2005 07:55:00*75.855*75.905*75.935*75.765
07/21/2005 08:00:00*75.935*75.965*76.005*75.775
07/21/2005 08:05:00*75.985*76.045*76.155*75.93
07/21/2005 08:10:00*76.085*76.005*76.115*75.97
07/21/2005 08:15:00*75.94*75.985*76.06*75.91
07/21/2005 08:20:00*76.025*75.905*76.025*75.865
07/21/2005 08:25:00*75.9*75.835*75.945*75.765
07/21/2005 08:30:00*75.79*75.88*75.93*75.77
07/21/2005 08:35:00*75.87*75.95*75.975*75.78
07/21/2005 08:40:00*75.875*75.855*75.95*75.795
07/21/2005 08:45:00*75.87*75.915*75.955*75.775
07/21/2005 08:50:00*75.925*75.875*75.935*75.865
07/21/2005 08:55:00*75.87*75.835*75.91*75.825
07/21/2005 09:00:00*75.825*75.675*75.855*75.615
07/21/2005 09:05:00*75.705*75.865*75.875*75.675
07/21/2005 09:10:00*75.855*75.655*75.87*75.615
07/21/2005 09:15:00*75.66*75.755*75.77*75.625
07/21/2005 09:20:00*75.745*75.825*75.875*75.685
07/21/2005 09:25:00*75.82*75.845*75.875*75.745
07/21/2005 09:30:00*75.825*75.775*75.985*75.775
07/21/2005 09:35:00*75.765*75.9*75.97*75.745
07/21/2005 09:40:00*75.895*75.935*76.02*75.85
07/21/2005 09:45:00*75.94*76.02*76.085*75.915
07/21/2005 09:50:00*76.04*75.925*76.04*75.875
07/21/2005 09:55:00*75.965*75.745*75.965*75.745
07/21/2005 10:00:00*75.86*75.755*75.86*75.705
07/21/2005 10:05:00*75.795*75.765*75.895*75.745
07/21/2005 10:10:00*75.765*75.725*75.8*75.655
07/21/2005 10:15:00*75.675*75.72*75.755*75.645
07/21/2005 10:20:00*75.725*75.8*75.865*75.7
07/21/2005 10:25:00*75.8*75.78*75.87*75.76
07/21/2005 10:30:00*75.835*75.88*75.955*75.78
07/21/2005 10:35:00*75.865*75.82*75.88*75.715
07/21/2005 10:40:00*75.745*75.755*75.82*75.69
07/21/2005 10:45:00*75.775*75.785*75.8*75.71
07/21/2005 10:50:00*75.775*75.685*75.785*75.6
07/21/2005 10:55:00*75.69*75.69*75.745*75.615
07/21/2005 11:00:00*75.715*75.665*75.745*75.665
07/21/2005 11:05:00*75.705*75.68*75.755*75.63
07/21/2005 11:10:00*75.68*75.69*75.715*75.595
07/21/2005 11:15:00*75.685*75.745*75.765*75.64
07/21/2005 11:20:00*75.735*75.67*75.815*75.655
07/21/2005 11:25:00*75.67*75.585*75.705*75.56
07/21/2005 11:30:00*75.585*75.54*75.685*75.505
07/21/2005 11:35:00*75.545*75.485*75.58*75.46
07/21/2005 11:40:00*75.475*75.505*75.565*75.475
07/21/2005 11:45:00*75.5*75.525*75.555*75.49
07/21/2005 11:50:00*75.515*75.495*75.525*75.42
07/21/2005 11:55:00*75.43*75.5*75.555*75.43
07/21/2005 12:00:00*75.495*75.575*75.595*75.475
07/21/2005 12:05:00*75.555*75.515*75.575*75.47
07/21/2005 12:10:00*75.52*75.535*75.565*75.485
07/21/2005 12:15:00*75.55*75.41*75.585*75.375
07/21/2005 12:20:00*75.445*75.605*75.615*75.41
07/21/2005 12:25:00*75.6*75.655*75.725*75.58
07/21/2005 12:30:00*75.66*75.61*75.675*75.57
07/21/2005 12:35:00*75.6*75.69*75.725*75.585
07/21/2005 12:40:00*75.66*75.585*75.69*75.535
07/21/2005 12:45:00*75.595*75.675*75.685*75.57
07/21/2005 12:50:00*75.655*75.62*75.695*75.575
07/21/2005 12:55:00*75.6*75.61*75.63*75.555
07/21/2005 13:00:00*75.62*75.64*75.67*75.575
07/21/2005 13:05:00*75.645*75.475*75.66*75.415
07/21/2005 13:10:00*75.515*75.49*75.595*75.475
07/21/2005 13:15:00*75.49*75.555*75.575*75.485
07/21/2005 13:20:00*75.545*75.485*75.59*75.475
07/21/2005 13:25:00*75.48*75.595*75.605*75.48
07/21/2005 13:30:00*75.595*75.605*75.615*75.525
07/21/2005 13:35:00*75.605*75.625*75.635*75.55
07/21/2005 13:40:00*75.615*75.575*75.665*75.575
07/21/2005 13:45:00*75.575*75.65*75.715*75.57
07/21/2005 13:50:00*75.655*75.715*75.74*75.635
07/21/2005 13:55:00*75.69*75.63*75.72*75.605
07/21/2005 14:00:00*75.63*75.565*75.64*75.495
07/21/2005 14:05:00*75.565*75.575*75.595*75.535
07/21/2005 14:10:00*75.58*75.65*75.655*75.56
07/21/2005 14:15:00*75.615*75.59*75.655*75.585
07/21/2005 14:20:00*75.595*75.555*75.63*75.51
07/21/2005 14:25:00*75.56*75.605*75.665*75.535
07/21/2005 14:30:00*75.595*75.66*75.695*75.595
07/21/2005 14:35:00*75.675*75.655*75.775*75.625
07/21/2005 14:40:00*75.635*75.585*75.655*75.46
07/21/2005 14:45:00*75.57*75.555*75.645*75.555
07/21/2005 14:50:00*75.555*75.725*75.725*75.555
07/21/2005 14:55:00*75.74*75.78*75.795*75.675
07/21/2005 15:00:00*75.785*75.715*75.835*75.695
07/21/2005 15:05:00*75.71*75.71*75.76*75.695
07/21/2005 15:10:00*75.71*75.685*75.725*75.67
07/21/2005 15:15:00*75.675*75.685*75.715*75.66
07/21/2005 15:20:00*75.695*75.63*75.7*75.625
07/21/2005 15:25:00*75.635*75.64*75.675*75.575
07/21/2005 15:30:00*75.63*75.695*75.715*75.52
07/21/2005 15:35:00*75.71*75.655*75.71*75.625
07/21/2005 15:40:00*75.655*75.635*75.69*75.63
07/21/2005 15:45:00*75.64*75.57*75.67*75.565
07/21/2005 15:50:00*75.575*75.57*75.6*75.555
07/21/2005 15:55:00*75.575*75.635*75.65*75.555
07/21/2005 16:00:00*75.59*75.575*75.655*75.57
07/21/2005 16:05:00*75.56*75.55*75.575*75.535
07/21/2005 16:10:00*75.545*75.53*75.56*75.515
07/21/2005 16:15:00*75.53*75.575*75.575*75.525
07/21/2005 16:20:00*75.565*75.57*75.605*75.55
07/21/2005 16:25:00*75.58*75.605*75.625*75.55
07/21/2005 16:30:00*75.615*75.59*75.635*75.375
07/21/2005 16:35:00*75.6*75.55*75.63*75.475
07/21/2005 16:40:00*75.535*75.57*75.585*75.515
07/21/2005 16:45:00*75.58*75.575*75.585*75.515
07/21/2005 16:50:00*75.57*75.675*75.675*75.57
07/21/2005 16:55:00*75.67*75.625*75.675*75.625
07/21/2005 17:00:00*75.625*75.665*75.675*75.615
