07/19/2005 17:05:00*75.98*75.945*76.005*75.93
07/19/2005 17:10:00*75.95*75.925*75.975*75.895
07/19/2005 17:15:00*75.92*76.0*76.0*75.91
07/19/2005 17:20:00*76.005*75.995*76.035*75.965
07/19/2005 17:25:00*76.01*75.995*76.025*75.975
07/19/2005 17:30:00*75.985*76.05*76.05*75.98
07/19/2005 17:35:00*76.07*76.04*76.09*75.995
07/19/2005 17:40:00*76.04*76.04*76.05*76.005
07/19/2005 17:45:00*76.05*76.05*76.06*76.025
07/19/2005 17:50:00*76.05*76.065*76.08*76.025
07/19/2005 17:55:00*76.08*76.08*76.09*76.055
07/19/2005 18:00:00*76.08*76.07*76.08*76.055
07/19/2005 18:05:00*76.07*76.065*76.085*76.055
07/19/2005 18:10:00*76.09*76.075*76.1*76.065
07/19/2005 18:15:00*76.085*76.14*76.14*75.92
07/19/2005 18:20:00*76.14*76.14*76.15*76.11
07/19/2005 18:25:00*76.12*76.125*76.14*76.085
07/19/2005 18:30:00*76.145*76.13*76.16*76.1
07/19/2005 18:35:00*76.14*76.155*76.18*76.125
07/19/2005 18:40:00*76.145*76.155*76.16*76.125
07/19/2005 18:45:00*76.16*76.14*76.17*76.125
07/19/2005 18:50:00*76.135*76.145*76.16*76.125
07/19/2005 18:55:00*76.13*76.155*76.155*76.125
07/19/2005 19:00:00*76.155*76.155*76.165*76.135
07/19/2005 19:05:00*76.17*76.145*76.2*76.115
07/19/2005 19:10:00*76.145*76.13*76.17*76.115
07/19/2005 19:15:00*76.16*76.135*76.18*76.125
07/19/2005 19:20:00*76.145*76.11*76.175*76.1
07/19/2005 19:25:00*76.12*76.14*76.15*76.11
07/19/2005 19:30:00*76.14*76.16*76.165*76.125
07/19/2005 19:35:00*76.14*75.775*76.16*75.775
07/19/2005 19:40:00*76.13*76.07*76.13*75.775
07/19/2005 19:45:00*76.05*76.095*76.11*76.05
07/19/2005 19:50:00*76.09*76.085*76.115*76.075
07/19/2005 19:55:00*76.08*76.07*76.085*76.065
07/19/2005 20:00:00*76.07*76.12*76.12*76.045
07/19/2005 20:05:00*76.11*76.11*76.13*76.085
07/19/2005 20:10:00*76.105*76.095*76.115*76.08
07/19/2005 20:15:00*76.1*76.085*76.12*76.03
07/19/2005 20:20:00*76.085*76.11*76.135*76.075
07/19/2005 20:25:00*76.1*76.125*76.13*76.085
07/19/2005 20:30:00*76.115*76.115*76.14*76.085
07/19/2005 20:35:00*76.13*76.115*76.145*76.115
07/19/2005 20:40:00*76.12*76.1*76.135*76.055
07/19/2005 20:45:00*76.1*76.16*76.18*76.07
07/19/2005 20:50:00*76.165*76.16*76.175*76.13
07/19/2005 20:55:00*76.14*76.175*76.23*76.135
07/19/2005 21:00:00*76.245*76.23*76.285*76.175
07/19/2005 21:05:00*76.22*76.195*76.24*76.18
07/19/2005 21:10:00*76.22*76.265*76.28*76.19
07/19/2005 21:15:00*76.28*76.225*76.3*76.145
07/19/2005 21:20:00*76.215*76.21*76.225*76.165
07/19/2005 21:25:00*76.2*76.195*76.225*76.185
07/19/2005 21:30:00*76.185*76.185*76.22*76.16
07/19/2005 21:35:00*76.22*76.155*76.22*76.115
07/19/2005 21:40:00*76.15*76.155*76.175*76.13
07/19/2005 21:45:00*76.15*76.215*76.22*76.15
07/19/2005 21:50:00*76.185*76.225*76.235*76.16
07/19/2005 21:55:00*76.22*76.235*76.245*76.19
07/19/2005 22:00:00*76.23*76.23*76.255*76.22
07/19/2005 22:05:00*76.235*76.295*76.295*76.225
07/19/2005 22:10:00*76.275*76.245*76.305*76.235
07/19/2005 22:15:00*76.25*76.275*76.315*76.235
07/19/2005 22:20:00*76.265*76.275*76.305*76.24
07/19/2005 22:25:00*76.29*76.345*76.375*76.255
07/19/2005 23:05:00*76.36*76.38*76.405*76.34
07/19/2005 23:10:00*76.365*76.335*76.38*76.335
07/19/2005 23:15:00*76.32*76.325*76.365*76.08
07/19/2005 23:20:00*76.315*76.28*76.325*76.275
07/19/2005 23:25:00*76.29*76.31*76.355*76.275
07/19/2005 23:30:00*76.325*76.315*76.355*76.3
07/19/2005 23:35:00*76.32*76.37*76.38*76.31
07/19/2005 23:40:00*76.355*76.385*76.385*76.34
07/19/2005 23:45:00*76.39*76.395*76.425*76.375
07/19/2005 23:50:00*76.395*76.35*76.395*76.14
07/19/2005 23:55:00*76.34*76.295*76.37*76.12
07/20/2005 00:00:00*76.305*76.325*76.325*76.275
07/20/2005 00:05:00*76.31*76.32*76.33*76.3
07/20/2005 00:10:00*76.325*76.32*76.34*76.285
07/20/2005 00:15:00*76.33*76.32*76.335*76.305
07/20/2005 00:20:00*76.325*76.325*76.345*76.3
07/20/2005 00:25:00*76.315*76.305*76.335*76.28
07/20/2005 00:30:00*76.305*76.27*76.31*76.1
07/20/2005 00:35:00*76.255*76.315*76.35*76.255
07/20/2005 00:40:00*76.31*76.3*76.33*76.275
07/20/2005 00:45:00*76.31*76.265*76.335*76.265
07/20/2005 00:50:00*76.275*76.275*76.295*76.23
07/20/2005 00:55:00*76.28*76.275*76.305*76.26
07/20/2005 01:00:00*76.27*76.275*76.295*76.255
07/20/2005 01:05:00*76.29*76.315*76.315*76.275
07/20/2005 01:10:00*76.3*76.335*76.335*76.285
07/20/2005 01:15:00*76.32*76.31*76.355*76.3
07/20/2005 01:20:00*76.32*76.29*76.345*76.29
07/20/2005 01:25:00*76.28*76.34*76.37*76.275
07/20/2005 01:30:00*76.335*76.285*76.35*76.285
07/20/2005 01:35:00*76.29*76.335*76.375*76.285
07/20/2005 01:40:00*76.345*76.315*76.42*76.28
07/20/2005 01:45:00*76.32*76.36*76.44*76.31
07/20/2005 01:50:00*76.355*76.38*76.385*76.325
07/20/2005 01:55:00*76.35*76.38*76.4*76.35
07/20/2005 02:00:00*76.38*76.385*76.405*76.325
07/20/2005 02:05:00*76.39*76.345*76.39*76.29
07/20/2005 02:10:00*76.34*76.355*76.365*76.31
07/20/2005 02:15:00*76.355*76.325*76.365*76.315
07/20/2005 02:20:00*76.33*76.315*76.36*76.305
07/20/2005 02:25:00*76.32*76.285*76.32*76.265
07/20/2005 02:30:00*76.285*76.275*76.3*76.235
07/20/2005 02:35:00*76.26*76.3*76.335*76.26
07/20/2005 02:45:00*76.31*76.275*76.32*76.265
07/20/2005 02:50:00*76.285*76.315*76.325*76.22
07/20/2005 02:55:00*76.31*76.33*76.335*76.3
07/20/2005 03:00:00*76.315*76.35*76.465*76.3
07/20/2005 03:05:00*76.35*76.295*76.37*76.29
07/20/2005 03:10:00*76.295*76.335*76.345*76.29
07/20/2005 03:15:00*76.33*76.325*76.365*76.32
07/20/2005 03:20:00*76.32*76.305*76.355*76.27
07/20/2005 03:25:00*76.31*76.345*76.345*76.305
07/20/2005 03:30:00*76.345*76.365*76.375*76.325
07/20/2005 03:35:00*76.37*76.37*76.39*76.34
07/20/2005 03:40:00*76.375*76.375*76.39*76.35
07/20/2005 03:45:00*76.37*76.445*76.445*76.335
07/20/2005 03:50:00*76.365*76.505*76.53*76.35
07/20/2005 03:55:00*76.49*76.505*76.515*76.46
07/20/2005 04:00:00*76.485*76.515*76.53*76.465
07/20/2005 04:05:00*76.53*76.495*76.575*76.47
07/20/2005 04:10:00*76.515*76.495*76.54*76.455
07/20/2005 04:15:00*76.54*76.495*76.54*76.46
07/20/2005 04:20:00*76.475*76.525*76.54*76.465
07/20/2005 04:25:00*76.48*76.485*76.54*76.475
07/20/2005 04:30:00*76.495*76.555*76.555*76.475
07/20/2005 04:35:00*76.52*76.52*76.555*76.465
07/20/2005 04:40:00*76.505*76.515*76.555*76.455
07/20/2005 04:45:00*76.51*76.5*76.525*76.43
07/20/2005 04:50:00*76.5*76.405*76.505*76.375
07/20/2005 04:55:00*76.41*76.49*76.51*76.395
07/20/2005 05:00:00*76.49*76.44*76.505*76.42
07/20/2005 05:05:00*76.44*76.43*76.48*76.415
07/20/2005 05:10:00*76.415*76.41*76.445*76.38
07/20/2005 05:15:00*76.39*76.445*76.495*76.39
07/20/2005 05:20:00*76.45*76.465*76.485*76.42
07/20/2005 05:25:00*76.455*76.44*76.465*76.395
07/20/2005 05:30:00*76.43*76.45*76.49*76.415
07/20/2005 05:35:00*76.44*76.485*76.515*76.43
07/20/2005 05:40:00*76.495*76.495*76.535*76.465
07/20/2005 05:45:00*76.51*76.495*76.535*76.48
07/20/2005 05:50:00*76.54*76.515*76.54*76.455
07/20/2005 05:55:00*76.49*76.565*76.58*76.48
07/20/2005 06:00:00*76.57*76.505*76.575*76.485
07/20/2005 06:05:00*76.45*76.5*76.555*76.45
07/20/2005 06:10:00*76.51*76.515*76.565*76.455
07/20/2005 06:15:00*76.51*76.515*76.525*76.46
07/20/2005 06:20:00*76.505*76.485*76.52*76.48
07/20/2005 06:25:00*76.5*76.5*76.52*76.485
07/20/2005 06:30:00*76.505*76.54*76.555*76.46
07/20/2005 06:35:00*76.53*76.575*76.575*76.5
07/20/2005 06:40:00*76.555*76.475*76.575*76.45
07/20/2005 06:45:00*76.47*76.475*76.52*76.43
07/20/2005 06:50:00*76.485*76.455*76.5*76.445
07/20/2005 06:55:00*76.48*76.485*76.53*76.415
07/20/2005 07:00:00*76.5*76.455*76.55*76.45
07/20/2005 07:05:00*76.46*76.505*76.53*76.445
07/20/2005 07:10:00*76.51*76.495*76.515*76.46
07/20/2005 07:15:00*76.5*76.475*76.525*76.46
07/20/2005 07:20:00*76.49*76.52*76.535*76.44
07/20/2005 07:25:00*76.51*76.555*76.555*76.49
07/20/2005 07:30:00*76.56*76.575*76.605*76.53
07/20/2005 07:35:00*76.58*76.52*76.595*76.5
07/20/2005 07:40:00*76.52*76.45*76.52*76.415
07/20/2005 07:45:00*76.46*76.45*76.5*76.415
07/20/2005 07:50:00*76.455*76.47*76.495*76.43
07/20/2005 07:55:00*76.47*76.485*76.51*76.45
07/20/2005 08:00:00*76.5*76.46*76.505*76.44
07/20/2005 08:05:00*76.44*76.475*76.495*76.425
07/20/2005 08:10:00*76.495*76.505*76.505*76.465
07/20/2005 08:15:00*76.5*76.535*76.555*76.435
07/20/2005 08:20:00*76.48*76.455*76.54*76.445
07/20/2005 08:25:00*76.45*76.45*76.5*76.415
07/20/2005 08:30:00*76.445*76.435*76.47*76.415
07/20/2005 08:35:00*76.435*76.475*76.485*76.435
07/20/2005 08:40:00*76.455*76.505*76.515*76.44
07/20/2005 08:45:00*76.49*76.52*76.585*76.46
07/20/2005 08:50:00*76.52*76.525*76.54*76.435
07/20/2005 08:55:00*76.54*76.505*76.58*76.445
07/20/2005 09:00:00*76.535*76.475*76.545*76.46
07/20/2005 09:05:00*76.47*76.51*76.52*76.465
07/20/2005 09:10:00*76.485*76.515*76.54*76.48
07/20/2005 09:15:00*76.51*76.53*76.555*76.505
07/20/2005 09:20:00*76.545*76.495*76.545*76.425
07/20/2005 09:25:00*76.5*76.54*76.555*76.44
07/20/2005 09:30:00*76.545*76.505*76.575*76.495
07/20/2005 09:35:00*76.5*76.515*76.535*76.465
07/20/2005 09:40:00*76.485*76.465*76.53*76.45
07/20/2005 09:45:00*76.46*76.52*76.525*76.445
07/20/2005 09:50:00*76.515*76.48*76.52*76.445
07/20/2005 09:55:00*76.47*76.46*76.485*76.415
07/20/2005 10:00:00*76.455*76.47*76.515*76.405
07/20/2005 10:05:00*76.465*76.535*76.585*76.465
07/20/2005 10:10:00*76.545*76.525*76.565*76.47
07/20/2005 10:15:00*76.515*76.52*76.555*76.48
07/20/2005 10:20:00*76.515*76.465*76.555*76.455
07/20/2005 10:25:00*76.465*76.515*76.585*76.27
07/20/2005 10:30:00*76.505*76.375*76.58*76.3
07/20/2005 10:35:00*76.365*76.415*76.435*76.3
07/20/2005 10:40:00*76.395*76.465*76.475*76.345
07/20/2005 10:45:00*76.455*76.505*76.51*76.41
07/20/2005 10:50:00*76.485*76.335*76.545*76.295
07/20/2005 10:55:00*76.3*76.355*76.415*76.3
07/20/2005 11:00:00*76.345*76.555*76.565*76.335
07/20/2005 11:05:00*76.55*76.625*76.635*76.47
07/20/2005 11:10:00*76.62*76.525*76.65*76.525
07/20/2005 11:15:00*76.51*76.95*76.95*76.495
07/20/2005 11:20:00*76.555*76.52*76.95*76.425
07/20/2005 11:25:00*76.515*76.495*76.545*76.465
07/20/2005 11:30:00*76.485*76.435*76.54*76.435
07/20/2005 11:35:00*76.425*76.505*76.515*76.425
07/20/2005 11:40:00*76.48*76.47*76.515*76.425
07/20/2005 11:45:00*76.43*76.425*76.485*76.415
07/20/2005 11:50:00*76.435*76.43*76.45*76.39
07/20/2005 11:55:00*76.41*76.44*76.465*76.4
07/20/2005 12:00:00*76.43*76.465*76.505*76.375
07/20/2005 12:05:00*76.46*76.46*76.495*76.425
07/20/2005 12:10:00*76.46*76.47*76.525*76.435
07/20/2005 12:15:00*76.46*76.44*76.525*76.365
07/20/2005 12:20:00*76.43*76.375*76.455*76.375
07/20/2005 12:25:00*76.38*76.425*76.425*76.37
07/20/2005 12:30:00*76.405*76.4*76.425*76.39
07/20/2005 12:35:00*76.39*76.405*76.445*76.375
07/20/2005 12:40:00*76.39*76.34*76.42*76.33
07/20/2005 12:45:00*76.375*76.335*76.375*76.315
07/20/2005 12:50:00*76.325*76.26*76.355*76.26
07/20/2005 12:55:00*76.27*76.28*76.325*76.255
07/20/2005 13:00:00*76.28*76.255*76.305*76.24
07/20/2005 13:05:00*76.25*76.24*76.285*76.215
07/20/2005 13:10:00*76.24*76.225*76.295*76.2
07/20/2005 13:15:00*76.19*76.235*76.275*76.19
07/20/2005 13:20:00*76.23*76.3*76.45*76.22
07/20/2005 13:25:00*76.315*76.28*76.355*76.245
07/20/2005 13:30:00*76.29*76.32*76.415*76.28
07/20/2005 13:35:00*76.335*76.27*76.405*76.27
07/20/2005 13:40:00*76.305*76.425*76.455*76.27
07/20/2005 13:45:00*76.41*76.38*76.445*76.345
07/20/2005 13:50:00*76.375*76.395*76.425*76.355
07/20/2005 13:55:00*76.38*76.345*76.425*76.33
07/20/2005 14:00:00*76.365*76.315*76.38*76.28
07/20/2005 14:05:00*76.33*76.315*76.345*76.135
07/20/2005 14:10:00*76.245*76.315*76.385*76.17
07/20/2005 14:15:00*76.3*76.24*76.365*76.215
07/20/2005 14:20:00*76.225*76.225*76.295*76.17
07/20/2005 14:25:00*76.235*76.18*76.275*76.14
07/20/2005 14:30:00*76.2*76.235*76.255*76.145
07/20/2005 14:35:00*76.2*76.325*76.335*76.17
07/20/2005 14:40:00*76.335*76.345*76.375*76.26
07/20/2005 14:45:00*76.31*76.285*76.375*76.255
07/20/2005 14:50:00*76.27*76.24*76.345*76.24
07/20/2005 14:55:00*76.26*76.285*76.335*76.24
07/20/2005 15:00:00*76.275*76.275*76.335*76.23
07/20/2005 15:05:00*76.315*76.24*76.315*76.19
07/20/2005 15:10:00*76.235*76.22*76.285*76.21
07/20/2005 15:15:00*76.23*76.245*76.26*76.195
07/20/2005 15:20:00*76.23*76.21*76.255*76.195
07/20/2005 15:25:00*76.215*76.24*76.265*76.19
07/20/2005 15:30:00*76.25*76.285*76.295*76.2
07/20/2005 15:35:00*76.3*76.26*76.315*76.26
07/20/2005 15:40:00*76.295*76.305*76.32*76.26
07/20/2005 15:45:00*76.29*76.27*76.33*76.255
07/20/2005 15:50:00*76.28*76.295*76.305*76.255
07/20/2005 15:55:00*76.29*76.365*76.385*76.28
07/20/2005 16:00:00*76.345*76.335*76.38*76.295
07/20/2005 16:05:00*76.325*76.325*76.355*76.32
07/20/2005 16:10:00*76.325*76.355*76.375*76.325
07/20/2005 16:15:00*76.35*76.355*76.37*76.33
07/20/2005 16:20:00*76.345*76.365*76.4*76.345
07/20/2005 16:25:00*76.35*76.385*76.435*76.35
07/20/2005 16:30:00*76.395*76.415*76.415*76.38
07/20/2005 16:35:00*76.4*76.41*76.425*76.39
07/20/2005 16:40:00*76.405*76.435*76.44*76.385
07/20/2005 16:45:00*76.44*76.435*76.48*76.405
07/20/2005 16:50:00*76.445*76.45*76.465*76.395
07/20/2005 16:55:00*76.44*76.435*76.5*76.385
07/20/2005 17:00:00*76.45*76.5*76.545*76.41
