07/18/2005 17:05:00*75.885*75.895*75.985*75.885
07/18/2005 17:10:00*75.895*75.92*75.94*75.895
07/18/2005 17:15:00*75.92*75.905*75.955*75.895
07/18/2005 17:20:00*75.915*75.855*75.93*75.855
07/18/2005 17:25:00*75.87*75.855*75.905*75.845
07/18/2005 17:30:00*75.835*75.845*75.91*75.815
07/18/2005 17:35:00*75.865*75.885*75.885*75.84
07/18/2005 17:40:00*75.875*75.875*75.895*75.875
07/18/2005 17:45:00*75.875*75.835*75.915*75.825
07/18/2005 17:50:00*75.835*75.85*75.875*75.825
07/18/2005 17:55:00*75.83*75.83*75.85*75.82
07/18/2005 18:00:00*75.82*75.81*75.88*75.775
07/18/2005 18:05:00*75.81*75.855*75.87*75.785
07/18/2005 18:10:00*75.86*75.8*75.865*75.795
07/18/2005 18:15:00*75.795*75.725*75.8*75.705
07/18/2005 18:20:00*75.715*75.715*75.83*75.715
07/18/2005 18:25:00*75.7*75.765*75.765*75.7
07/18/2005 18:30:00*75.765*75.725*75.82*75.695
07/18/2005 18:35:00*75.73*75.75*75.815*75.705
07/18/2005 18:40:00*75.74*75.795*75.8*75.74
07/18/2005 18:45:00*75.77*75.78*75.795*75.77
07/18/2005 18:50:00*75.77*75.755*75.78*75.74
07/18/2005 18:55:00*75.75*75.745*75.79*75.715
07/18/2005 19:00:00*75.75*75.74*75.765*75.72
07/18/2005 19:05:00*75.74*75.77*75.795*75.735
07/18/2005 19:10:00*75.775*75.775*75.785*75.74
07/18/2005 19:15:00*75.75*75.78*75.785*75.75
07/18/2005 19:20:00*75.78*75.755*75.795*75.74
07/18/2005 19:25:00*75.75*75.795*75.8*75.75
07/18/2005 19:30:00*75.79*75.785*75.805*75.75
07/18/2005 19:35:00*75.785*75.82*75.85*75.77
07/18/2005 19:40:00*75.825*75.795*75.83*75.775
07/18/2005 19:45:00*75.81*75.815*75.855*75.75
07/18/2005 19:50:00*75.835*75.8*75.835*75.78
07/18/2005 19:55:00*75.8*75.82*75.865*75.785
07/18/2005 20:00:00*75.815*75.775*75.845*75.775
07/18/2005 20:05:00*75.79*75.805*75.82*75.775
07/18/2005 20:10:00*75.815*75.81*75.835*75.795
07/18/2005 20:15:00*75.8*75.815*75.855*75.77
07/18/2005 20:20:00*75.825*75.825*75.865*75.79
07/18/2005 20:25:00*75.82*75.795*75.835*75.76
07/18/2005 20:30:00*75.8*75.845*75.855*75.77
07/18/2005 20:35:00*75.845*75.855*75.865*75.795
07/18/2005 20:40:00*75.86*75.835*75.865*75.83
07/18/2005 20:45:00*75.845*75.795*75.855*75.775
07/18/2005 20:50:00*75.795*75.85*75.905*75.78
07/18/2005 20:55:00*75.83*75.755*75.85*75.745
07/18/2005 21:00:00*75.745*75.795*75.805*75.74
07/18/2005 21:05:00*75.77*75.8*75.905*75.77
07/18/2005 21:10:00*75.775*75.755*75.825*75.745
07/18/2005 21:15:00*75.74*75.795*75.795*75.74
07/18/2005 21:20:00*75.775*75.79*75.8*75.77
07/18/2005 21:25:00*75.75*75.785*75.805*75.75
07/18/2005 21:30:00*75.775*75.77*75.805*75.745
07/18/2005 21:35:00*75.765*75.765*75.795*75.76
07/18/2005 21:40:00*75.77*75.755*75.78*75.675
07/18/2005 21:45:00*75.75*75.775*75.785*75.655
07/18/2005 21:50:00*75.765*75.83*75.98*75.735
07/18/2005 21:55:00*75.84*75.825*75.855*75.775
07/18/2005 22:00:00*75.825*75.82*75.85*75.795
07/18/2005 22:05:00*75.83*75.83*75.84*75.805
07/18/2005 22:10:00*75.84*75.83*75.855*75.805
07/18/2005 22:15:00*75.845*75.835*75.845*75.815
07/18/2005 22:20:00*75.83*75.835*75.85*75.82
07/18/2005 22:25:00*75.83*75.835*75.855*75.815
07/18/2005 22:30:00*75.83*75.83*75.845*75.81
07/18/2005 22:35:00*75.83*75.82*75.845*75.805
07/18/2005 22:40:00*75.825*75.83*75.845*75.82
07/18/2005 22:45:00*75.83*75.83*75.85*75.825
07/18/2005 22:50:00*75.825*75.855*75.86*75.825
07/18/2005 22:55:00*75.8*75.88*75.885*75.8
07/18/2005 23:00:00*75.885*75.89*75.895*75.835
07/18/2005 23:05:00*75.89*75.885*75.89*75.86
07/18/2005 23:10:00*75.865*75.865*75.885*75.855
07/18/2005 23:15:00*75.875*75.875*75.88*75.85
07/18/2005 23:20:00*75.87*75.915*75.92*75.85
07/18/2005 23:25:00*75.9*75.885*75.93*75.885
07/18/2005 23:30:00*75.91*75.905*75.915*75.855
07/18/2005 23:35:00*75.91*75.895*75.915*75.87
07/18/2005 23:40:00*75.895*75.88*75.93*75.87
07/18/2005 23:45:00*75.875*75.9*75.93*75.845
07/18/2005 23:50:00*75.895*75.91*75.93*75.865
07/18/2005 23:55:00*75.89*75.875*75.935*75.87
07/19/2005 00:00:00*75.915*75.915*75.925*75.87
07/19/2005 00:05:00*75.92*75.915*75.95*75.89
07/19/2005 00:10:00*75.91*75.955*75.985*75.905
07/19/2005 00:15:00*75.96*75.94*75.985*75.915
07/19/2005 00:20:00*75.95*75.94*75.965*75.905
07/19/2005 00:25:00*75.93*75.935*75.96*75.895
07/19/2005 00:30:00*75.94*75.915*75.955*75.895
07/19/2005 00:35:00*75.91*75.91*75.97*75.875
07/19/2005 00:40:00*75.905*75.91*75.92*75.885
07/19/2005 00:45:00*75.91*75.84*75.915*75.815
07/19/2005 00:50:00*75.84*75.875*75.885*75.83
07/19/2005 00:55:00*75.87*75.82*75.895*75.815
07/19/2005 01:00:00*75.835*75.9*75.925*75.82
07/19/2005 01:05:00*75.9*75.925*75.955*75.895
07/19/2005 01:10:00*75.92*75.96*75.975*75.92
07/19/2005 01:15:00*75.955*75.91*75.975*75.895
07/19/2005 01:20:00*75.985*75.935*76.015*75.885
07/19/2005 01:25:00*75.93*75.935*75.945*75.88
07/19/2005 01:30:00*75.93*75.93*75.945*75.865
07/19/2005 01:35:00*75.9*75.905*76.005*75.88
07/19/2005 01:40:00*75.925*75.905*75.935*75.865
07/19/2005 01:45:00*75.91*75.91*75.93*75.88
07/19/2005 01:50:00*75.925*75.895*75.95*75.87
07/19/2005 01:55:00*75.89*75.87*75.94*75.865
07/19/2005 02:00:00*75.875*75.895*75.935*75.81
07/19/2005 02:05:00*75.88*75.885*75.915*75.855
07/19/2005 02:10:00*75.895*76.0*76.005*75.885
07/19/2005 02:15:00*75.99*75.97*76.02*75.935
07/19/2005 02:20:00*75.965*75.925*75.97*75.915
07/19/2005 02:25:00*75.9*75.925*75.955*75.9
07/19/2005 02:30:00*75.93*75.925*75.93*75.89
07/19/2005 02:35:00*75.92*75.915*75.935*75.9
07/19/2005 02:40:00*75.905*75.915*75.925*75.86
07/19/2005 02:45:00*75.92*75.89*75.94*75.845
07/19/2005 02:50:00*75.895*75.835*75.99*75.825
07/19/2005 02:55:00*75.86*75.875*75.885*75.815
07/19/2005 03:00:00*75.83*75.845*75.89*75.82
07/19/2005 03:05:00*75.84*75.86*75.895*75.805
07/19/2005 03:10:00*75.875*75.915*75.935*75.86
07/19/2005 03:15:00*75.92*75.975*75.995*75.89
07/19/2005 03:20:00*75.98*76.015*76.05*75.935
07/19/2005 03:25:00*76.01*76.01*76.075*75.965
07/19/2005 03:30:00*76.015*75.965*76.045*75.955
07/19/2005 03:35:00*75.99*75.925*76.04*75.925
07/19/2005 03:40:00*75.955*75.995*76.05*75.925
07/19/2005 03:45:00*76.02*76.055*76.075*75.985
07/19/2005 03:50:00*76.055*76.025*76.09*75.985
07/19/2005 03:55:00*76.04*75.975*76.045*75.975
07/19/2005 04:00:00*75.995*76.03*76.035*75.965
07/19/2005 04:05:00*76.01*75.99*76.055*75.925
07/19/2005 04:10:00*76.005*75.99*76.025*75.94
07/19/2005 04:15:00*75.98*75.985*76.005*75.955
07/19/2005 04:20:00*75.965*75.945*75.985*75.905
07/19/2005 04:25:00*75.92*75.905*75.945*75.89
07/19/2005 04:30:00*75.905*75.9*75.94*75.89
07/19/2005 04:35:00*75.92*75.915*75.92*75.875
07/19/2005 04:40:00*75.895*75.925*75.935*75.88
07/19/2005 04:45:00*75.93*75.9*75.94*75.9
07/19/2005 04:50:00*75.92*75.915*75.97*75.88
07/19/2005 04:55:00*75.92*75.895*75.935*75.85
07/19/2005 05:00:00*75.9*75.93*75.975*75.875
07/19/2005 05:05:00*75.95*75.92*75.975*75.92
07/19/2005 05:10:00*75.915*75.96*76.095*75.9
07/19/2005 05:15:00*75.965*75.985*76.055*75.935
07/19/2005 05:20:00*75.975*75.955*76.03*75.905
07/19/2005 05:25:00*75.95*76.02*76.025*75.935
07/19/2005 05:30:00*76.015*76.025*76.045*75.985
07/19/2005 05:35:00*76.03*76.04*76.06*75.985
07/19/2005 05:40:00*76.04*76.015*76.065*75.96
07/19/2005 05:45:00*76.01*76.005*76.05*75.975
07/19/2005 05:50:00*75.985*75.955*76.03*75.945
07/19/2005 05:55:00*75.96*75.98*75.985*75.935
07/19/2005 06:00:00*75.975*75.95*75.995*75.95
07/19/2005 06:05:00*75.96*75.965*75.99*75.945
07/19/2005 06:10:00*75.96*75.925*75.965*75.9
07/19/2005 06:15:00*75.915*75.915*75.93*75.875
07/19/2005 06:20:00*75.9*75.915*75.93*75.875
07/19/2005 06:25:00*75.95*75.88*75.95*75.87
07/19/2005 06:30:00*75.875*75.86*75.895*75.835
07/19/2005 06:35:00*75.875*75.86*75.88*75.84
07/19/2005 06:40:00*75.865*75.85*75.895*75.775
07/19/2005 06:45:00*75.86*75.855*75.895*75.81
07/19/2005 06:50:00*75.84*75.825*75.96*75.795
07/19/2005 06:55:00*75.77*75.88*75.915*75.77
07/19/2005 07:00:00*75.895*75.975*75.98*75.86
07/19/2005 07:05:00*76.01*75.845*76.025*75.815
07/19/2005 07:10:00*75.835*75.84*75.89*75.8
07/19/2005 07:15:00*75.91*75.885*75.925*75.84
07/19/2005 07:20:00*75.875*75.915*75.945*75.875
07/19/2005 07:25:00*75.95*75.91*75.98*75.895
07/19/2005 07:30:00*75.93*75.93*75.985*75.91
07/19/2005 07:35:00*75.94*75.93*75.975*75.92
07/19/2005 07:40:00*75.94*75.96*75.985*75.93
07/19/2005 07:45:00*75.95*75.885*75.995*75.86
07/19/2005 07:50:00*75.905*75.905*76.045*75.835
07/19/2005 07:55:00*75.9*75.955*76.135*75.865
07/19/2005 08:00:00*75.935*75.95*75.965*75.9
07/19/2005 08:05:00*75.935*75.97*75.985*75.925
07/19/2005 08:10:00*75.965*76.025*76.055*75.94
07/19/2005 08:15:00*76.03*76.1*76.16*76.015
07/19/2005 08:20:00*76.095*76.105*76.175*76.045
07/19/2005 08:25:00*76.1*76.095*76.14*76.065
07/19/2005 08:30:00*76.085*76.09*76.15*76.06
07/19/2005 08:35:00*76.115*76.105*76.165*76.09
07/19/2005 08:40:00*76.1*76.065*76.135*76.065
07/19/2005 08:45:00*76.1*76.105*76.115*75.99
07/19/2005 08:50:00*76.085*76.045*76.12*76.0
07/19/2005 08:55:00*76.055*76.03*76.085*75.975
07/19/2005 09:00:00*76.035*76.015*76.07*75.985
07/19/2005 09:05:00*76.04*76.05*76.08*75.98
07/19/2005 09:10:00*76.045*76.02*76.08*76.02
07/19/2005 09:15:00*76.04*76.06*76.08*76.015
07/19/2005 09:20:00*76.05*76.035*76.095*76.015
07/19/2005 09:25:00*76.02*76.065*76.09*76.005
07/19/2005 09:30:00*76.045*76.085*76.11*76.045
07/19/2005 09:35:00*76.09*76.05*76.09*76.03
07/19/2005 09:40:00*76.045*76.075*76.095*76.04
07/19/2005 09:45:00*76.03*76.09*76.12*76.03
07/19/2005 09:50:00*76.085*76.095*76.125*76.075
07/19/2005 09:55:00*76.1*76.095*76.13*76.055
07/19/2005 10:00:00*76.07*76.105*76.115*76.05
07/19/2005 10:05:00*76.095*76.1*76.14*76.065
07/19/2005 10:10:00*76.055*76.09*76.1*76.05
07/19/2005 10:15:00*76.085*76.065*76.105*76.045
07/19/2005 10:20:00*76.06*76.03*76.135*76.025
07/19/2005 10:25:00*76.1*76.025*76.155*76.01
07/19/2005 10:30:00*76.025*76.125*76.125*76.0
07/19/2005 10:35:00*76.11*76.115*76.125*76.065
07/19/2005 10:40:00*76.095*76.125*76.145*76.08
07/19/2005 10:45:00*76.14*76.155*76.165*76.11
07/19/2005 10:50:00*76.14*76.15*76.165*76.11
07/19/2005 10:55:00*76.14*76.15*76.2*76.125
07/19/2005 11:00:00*76.16*76.11*76.16*76.085
07/19/2005 11:05:00*76.1*76.115*76.14*76.09
07/19/2005 11:10:00*76.11*76.135*76.195*76.11
07/19/2005 11:15:00*76.145*76.15*76.155*76.11
07/19/2005 11:20:00*76.145*76.15*76.165*76.125
07/19/2005 11:25:00*76.165*76.175*76.205*76.135
07/19/2005 11:30:00*76.19*76.105*76.19*75.97
07/19/2005 11:35:00*76.12*76.085*76.13*76.065
07/19/2005 11:40:00*76.09*76.09*76.1*76.065
07/19/2005 11:45:00*76.09*76.14*76.17*76.07
07/19/2005 11:50:00*76.14*76.05*76.14*76.04
07/19/2005 11:55:00*76.07*76.1*76.185*76.04
07/19/2005 12:00:00*76.095*76.095*76.12*76.075
07/19/2005 12:05:00*76.13*76.12*76.14*76.085
07/19/2005 12:10:00*76.125*76.165*76.19*76.105
07/19/2005 12:15:00*76.16*76.155*76.19*76.125
07/19/2005 12:20:00*76.155*76.18*76.205*76.15
07/19/2005 12:25:00*76.18*76.16*76.2*76.135
07/19/2005 12:30:00*76.165*76.23*76.42*76.125
07/19/2005 12:35:00*76.2*76.155*76.235*76.155
07/19/2005 12:40:00*76.16*76.055*76.18*76.035
07/19/2005 12:45:00*76.08*76.065*76.125*76.045
07/19/2005 12:50:00*76.07*76.095*76.105*76.065
07/19/2005 12:55:00*76.085*76.1*76.11*76.065
07/19/2005 13:00:00*76.1*76.105*76.13*76.075
07/19/2005 13:05:00*76.13*76.115*76.13*76.08
07/19/2005 13:10:00*76.115*76.145*76.17*76.085
07/19/2005 13:15:00*76.16*76.095*76.16*76.075
07/19/2005 13:20:00*76.095*76.105*76.12*76.075
07/19/2005 13:25:00*76.07*76.09*76.135*76.07
07/19/2005 13:30:00*76.1*76.095*76.12*76.065
07/19/2005 13:35:00*76.09*76.095*76.115*76.075
07/19/2005 13:40:00*76.105*76.14*76.14*76.085
07/19/2005 13:45:00*76.13*76.115*76.14*76.095
07/19/2005 13:50:00*76.105*76.165*76.2*76.095
07/19/2005 13:55:00*76.17*76.175*76.2*76.085
07/19/2005 14:00:00*76.165*76.14*76.21*76.105
07/19/2005 14:05:00*76.15*76.14*76.155*76.09
07/19/2005 14:10:00*76.145*76.12*76.165*76.1
07/19/2005 14:15:00*76.13*76.095*76.13*76.075
07/19/2005 14:20:00*76.11*76.105*76.12*76.085
07/19/2005 14:25:00*76.11*76.095*76.115*76.065
07/19/2005 14:30:00*76.09*76.085*76.115*76.065
07/19/2005 14:35:00*76.08*76.095*76.11*76.065
07/19/2005 14:40:00*76.09*76.055*76.1*76.035
07/19/2005 14:45:00*76.06*76.075*76.17*76.055
07/19/2005 14:50:00*76.085*76.05*76.14*76.03
07/19/2005 14:55:00*76.045*76.065*76.105*76.04
07/19/2005 15:00:00*76.045*76.045*76.085*76.025
07/19/2005 15:05:00*76.03*76.035*76.085*76.005
07/19/2005 15:10:00*76.05*76.015*76.07*75.985
07/19/2005 15:15:00*76.01*76.035*76.035*75.985
07/19/2005 15:20:00*75.995*76.005*76.14*75.995
07/19/2005 15:25:00*76.015*76.03*76.045*75.985
07/19/2005 15:30:00*76.035*76.05*76.08*76.015
07/19/2005 15:35:00*76.06*76.05*76.15*76.025
07/19/2005 15:40:00*76.065*76.015*76.08*76.005
07/19/2005 15:45:00*76.01*76.04*76.14*76.005
07/19/2005 15:50:00*76.035*76.01*76.045*75.995
07/19/2005 15:55:00*76.015*76.005*76.06*75.995
07/19/2005 16:00:00*76.03*76.085*76.17*76.005
07/19/2005 16:05:00*76.08*76.035*76.085*76.035
07/19/2005 16:10:00*76.055*76.055*76.08*75.995
07/19/2005 16:15:00*76.06*76.035*76.06*76.035
07/19/2005 16:20:00*76.045*76.045*76.07*76.035
07/19/2005 16:25:00*76.03*76.025*76.045*76.005
07/19/2005 16:30:00*76.03*76.01*76.04*76.005
07/19/2005 16:35:00*76.03*76.055*76.06*76.01
07/19/2005 16:40:00*76.06*76.035*76.075*76.005
07/19/2005 16:45:00*76.05*76.035*76.07*76.025
07/19/2005 16:50:00*76.045*76.03*76.06*75.985
07/19/2005 16:55:00*76.0*76.005*76.03*75.965
07/19/2005 17:00:00*75.995*75.98*76.015*75.965
