07/17/2005 17:05:00*75.595*75.515*75.685*75.465
07/17/2005 17:10:00*75.55*75.55*75.61*75.515
07/17/2005 17:15:00*75.595*75.575*75.595*75.545
07/17/2005 17:20:00*75.56*75.565*75.575*75.495
07/17/2005 17:25:00*75.555*75.56*75.575*75.525
07/17/2005 17:30:00*75.56*75.585*75.595*75.535
07/17/2005 17:35:00*75.595*75.595*75.615*75.565
07/17/2005 17:40:00*75.605*75.6*75.605*75.57
07/17/2005 17:45:00*75.57*75.55*75.6*75.55
07/17/2005 17:50:00*75.575*75.55*75.59*75.525
07/17/2005 17:55:00*75.58*75.56*75.595*75.55
07/17/2005 18:00:00*75.595*75.595*75.605*75.545
07/17/2005 18:05:00*75.58*75.57*75.595*75.52
07/17/2005 18:10:00*75.58*75.58*75.585*75.56
07/17/2005 18:15:00*75.565*75.55*75.59*75.55
07/17/2005 18:20:00*75.59*75.595*75.595*75.55
07/17/2005 18:25:00*75.59*75.595*75.635*75.54
07/17/2005 18:30:00*75.605*75.66*75.68*75.585
07/17/2005 18:35:00*75.63*75.6*75.66*75.56
07/17/2005 18:40:00*75.59*75.615*75.625*75.58
07/17/2005 18:45:00*75.64*75.71*75.72*75.57
07/17/2005 18:50:00*75.65*75.66*75.73*75.635
07/17/2005 18:55:00*75.645*75.755*75.76*75.645
07/17/2005 19:00:00*75.76*75.7*75.785*75.68
07/17/2005 19:05:00*75.74*75.7*75.74*75.68
07/17/2005 19:10:00*75.735*75.7*75.775*75.685
07/17/2005 19:15:00*75.75*75.66*75.75*75.66
07/17/2005 19:20:00*75.71*75.67*75.735*75.66
07/17/2005 19:25:00*75.75*75.74*75.755*75.66
07/17/2005 19:30:00*75.735*75.695*75.74*75.695
07/17/2005 19:35:00*75.705*75.715*75.76*75.66
07/17/2005 19:40:00*75.75*75.735*75.755*75.715
07/17/2005 19:45:00*75.74*75.845*75.95*75.735
07/17/2005 19:50:00*75.86*75.865*75.885*75.755
07/17/2005 19:55:00*75.87*75.85*75.875*75.83
07/17/2005 20:00:00*75.845*75.825*75.875*75.81
07/17/2005 20:05:00*75.82*75.815*75.845*75.81
07/17/2005 20:10:00*75.815*75.785*75.825*75.785
07/17/2005 20:15:00*75.79*75.8*75.83*75.76
07/17/2005 20:20:00*75.795*75.79*75.8*75.75
07/17/2005 20:25:00*75.785*75.765*75.8*75.74
07/17/2005 20:30:00*75.755*75.755*75.795*75.745
07/17/2005 20:35:00*75.755*75.785*75.86*75.74
07/17/2005 20:40:00*75.775*75.8*75.825*75.76
07/17/2005 20:45:00*75.8*75.8*75.815*75.775
07/17/2005 20:50:00*75.805*75.805*75.835*75.775
07/17/2005 20:55:00*75.81*75.77*75.83*75.77
07/17/2005 21:00:00*75.805*75.795*75.825*75.765
07/17/2005 21:05:00*75.8*75.815*75.82*75.79
07/17/2005 21:10:00*75.78*75.795*75.82*75.76
07/17/2005 21:15:00*75.8*75.805*75.89*75.76
07/17/2005 21:20:00*75.79*75.8*75.825*75.755
07/17/2005 21:25:00*75.81*75.825*75.83*75.74
07/17/2005 21:30:00*75.835*75.855*75.885*75.8
07/17/2005 21:35:00*75.86*75.855*75.875*75.82
07/17/2005 21:40:00*75.85*75.855*75.87*75.825
07/17/2005 21:45:00*75.87*75.845*75.875*75.82
07/17/2005 21:50:00*75.835*75.815*75.865*75.79
07/17/2005 21:55:00*75.825*75.815*75.83*75.79
07/17/2005 22:00:00*75.81*75.82*75.85*75.79
07/17/2005 22:05:00*75.815*75.835*75.85*75.78
07/17/2005 22:10:00*75.825*75.855*75.855*75.825
07/17/2005 22:15:00*75.85*75.83*75.86*75.79
07/17/2005 22:20:00*75.835*75.83*75.86*75.82
07/17/2005 22:25:00*75.79*75.835*75.84*75.79
07/17/2005 22:30:00*75.83*75.82*75.895*75.81
07/17/2005 22:35:00*75.86*75.83*75.875*75.82
07/17/2005 22:40:00*75.835*75.84*75.845*75.82
07/17/2005 22:45:00*75.83*75.84*75.845*75.82
07/17/2005 22:50:00*75.845*75.845*75.865*75.83
07/17/2005 22:55:00*75.84*75.855*75.865*75.82
07/17/2005 23:00:00*75.855*75.845*75.875*75.835
07/17/2005 23:05:00*75.83*75.835*75.89*75.83
07/17/2005 23:10:00*75.85*75.865*75.885*75.83
07/17/2005 23:15:00*75.85*75.85*75.875*75.83
07/17/2005 23:20:00*75.84*75.825*75.855*75.82
07/17/2005 23:25:00*75.82*75.81*75.85*75.795
07/17/2005 23:30:00*75.805*75.775*75.825*75.75
07/17/2005 23:35:00*75.78*75.76*75.795*75.75
07/17/2005 23:40:00*75.785*75.77*75.8*75.75
07/17/2005 23:45:00*75.75*75.76*75.78*75.75
07/17/2005 23:50:00*75.765*75.78*75.79*75.76
07/17/2005 23:55:00*75.775*75.815*75.825*75.76
07/18/2005 00:00:00*75.81*75.805*75.835*75.795
07/18/2005 00:05:00*75.8*75.805*75.81*75.775
07/18/2005 00:10:00*75.81*75.795*75.82*75.79
07/18/2005 00:15:00*75.8*75.8*75.84*75.785
07/18/2005 00:20:00*75.8*75.8*75.815*75.775
07/18/2005 00:25:00*75.79*75.795*75.81*75.78
07/18/2005 00:30:00*75.795*75.79*75.81*75.775
07/18/2005 00:35:00*75.8*75.8*75.805*75.77
07/18/2005 00:40:00*75.8*75.785*75.805*75.785
07/18/2005 00:45:00*75.78*75.795*75.8*75.76
07/18/2005 00:50:00*75.8*75.78*75.8*75.77
07/18/2005 00:55:00*75.78*75.77*75.795*75.77
07/18/2005 01:00:00*75.77*75.785*75.975*75.755
07/18/2005 01:05:00*75.79*75.78*75.81*75.775
07/18/2005 01:10:00*75.79*75.795*75.82*75.78
07/18/2005 01:15:00*75.8*75.785*75.81*75.775
07/18/2005 01:20:00*75.785*75.79*75.83*75.77
07/18/2005 01:25:00*75.78*75.775*75.84*75.77
07/18/2005 01:30:00*75.77*75.765*75.79*75.74
07/18/2005 01:35:00*75.77*75.755*75.78*75.75
07/18/2005 01:40:00*75.75*75.75*75.805*75.74
07/18/2005 01:45:00*75.76*75.785*75.81*75.75
07/18/2005 01:50:00*75.785*75.76*75.785*75.75
07/18/2005 01:55:00*75.75*75.72*75.77*75.71
07/18/2005 02:00:00*75.735*75.71*75.76*75.705
07/18/2005 02:05:00*75.74*75.71*75.74*75.71
07/18/2005 02:10:00*75.715*75.74*75.75*75.7
07/18/2005 02:15:00*75.73*75.77*75.865*75.685
07/18/2005 02:20:00*75.775*75.81*75.92*75.745
07/18/2005 02:25:00*75.81*75.78*75.83*75.76
07/18/2005 02:30:00*75.78*75.765*75.805*75.745
07/18/2005 02:35:00*75.76*75.71*75.78*75.71
07/18/2005 02:45:00*75.76*75.695*75.77*75.695
07/18/2005 02:50:00*75.735*75.715*75.755*75.64
07/18/2005 02:55:00*75.71*75.75*75.785*75.7
07/18/2005 03:00:00*75.74*75.74*75.785*75.725
07/18/2005 03:05:00*75.73*75.73*75.755*75.715
07/18/2005 03:10:00*75.735*75.715*75.755*75.62
07/18/2005 03:15:00*75.71*75.705*75.735*75.655
07/18/2005 03:20:00*75.715*75.7*75.72*75.65
07/18/2005 03:25:00*75.66*75.725*75.735*75.655
07/18/2005 03:30:00*75.73*75.745*75.765*75.71
07/18/2005 03:35:00*75.73*75.76*75.79*75.72
07/18/2005 03:40:00*75.78*75.755*75.82*75.71
07/18/2005 03:45:00*75.74*75.685*75.765*75.68
07/18/2005 03:50:00*75.68*75.645*75.75*75.615
07/18/2005 03:55:00*75.66*75.68*75.755*75.62
07/18/2005 04:00:00*75.65*75.655*75.685*75.63
07/18/2005 04:05:00*75.66*75.66*75.675*75.64
07/18/2005 04:10:00*75.67*75.64*75.675*75.615
07/18/2005 04:15:00*75.64*75.655*75.67*75.605
07/18/2005 04:20:00*75.645*75.62*75.66*75.56
07/18/2005 04:25:00*75.57*75.605*75.7*75.57
07/18/2005 04:30:00*75.61*75.72*75.73*75.58
07/18/2005 04:35:00*75.65*75.685*75.72*75.645
07/18/2005 04:40:00*75.71*75.64*75.715*75.615
07/18/2005 04:45:00*75.64*75.645*75.71*75.635
07/18/2005 04:50:00*75.65*75.63*75.69*75.625
07/18/2005 04:55:00*75.62*75.66*75.69*75.62
07/18/2005 05:00:00*75.66*75.665*75.69*75.6
07/18/2005 05:05:00*75.66*75.705*75.71*75.645
07/18/2005 05:10:00*75.7*75.71*75.73*75.695
07/18/2005 05:15:00*75.72*75.685*75.735*75.66
07/18/2005 05:20:00*75.685*75.685*75.735*75.67
07/18/2005 05:25:00*75.73*75.71*75.73*75.67
07/18/2005 05:30:00*75.715*75.7*75.73*75.68
07/18/2005 05:35:00*75.705*75.675*75.715*75.665
07/18/2005 05:40:00*75.68*75.665*75.7*75.61
07/18/2005 05:45:00*75.67*75.63*75.71*75.62
07/18/2005 05:50:00*75.67*75.625*75.67*75.595
07/18/2005 05:55:00*75.635*75.635*75.66*75.595
07/18/2005 06:00:00*75.625*75.61*75.67*75.59
07/18/2005 06:05:00*75.61*75.595*75.665*75.555
07/18/2005 06:10:00*75.57*75.575*75.605*75.54
07/18/2005 06:15:00*75.59*75.6*75.605*75.55
07/18/2005 06:20:00*75.615*75.6*75.645*75.575
07/18/2005 06:25:00*75.61*75.57*75.61*75.52
07/18/2005 06:30:00*75.575*75.585*75.6*75.54
07/18/2005 06:35:00*75.59*75.565*75.59*75.545
07/18/2005 06:40:00*75.57*75.565*75.595*75.55
07/18/2005 06:45:00*75.57*75.585*75.59*75.515
07/18/2005 06:50:00*75.595*75.57*75.605*75.53
07/18/2005 06:55:00*75.56*75.57*75.585*75.55
07/18/2005 07:00:00*75.56*75.57*75.61*75.52
07/18/2005 07:05:00*75.58*75.61*75.655*75.53
07/18/2005 07:10:00*75.59*75.585*75.61*75.57
07/18/2005 07:15:00*75.58*75.655*75.675*75.58
07/18/2005 07:20:00*75.655*75.65*75.675*75.63
07/18/2005 07:25:00*75.645*75.615*75.67*75.58
07/18/2005 07:30:00*75.635*75.61*75.645*75.595
07/18/2005 07:35:00*75.615*75.62*75.655*75.595
07/18/2005 07:40:00*75.62*75.6*75.64*75.585
07/18/2005 07:45:00*75.61*75.61*75.65*75.595
07/18/2005 07:50:00*75.625*75.6*75.63*75.58
07/18/2005 07:55:00*75.61*75.59*75.62*75.575
07/18/2005 08:00:00*75.59*75.58*75.61*75.555
07/18/2005 08:05:00*75.59*75.59*75.605*75.555
07/18/2005 08:10:00*75.575*75.58*75.605*75.565
07/18/2005 08:15:00*75.58*75.565*75.605*75.545
07/18/2005 08:20:00*75.58*75.585*75.615*75.545
07/18/2005 08:25:00*75.575*75.625*75.645*75.565
07/18/2005 08:30:00*75.595*75.59*75.655*75.57
07/18/2005 08:35:00*75.61*75.655*75.675*75.585
07/18/2005 08:40:00*75.625*75.63*75.67*75.585
07/18/2005 08:45:00*75.63*75.535*75.68*75.535
07/18/2005 08:50:00*75.58*75.57*75.62*75.53
07/18/2005 08:55:00*75.57*75.565*75.625*75.545
07/18/2005 09:00:00*75.62*75.59*75.62*75.545
07/18/2005 09:05:00*75.6*75.535*75.62*75.53
07/18/2005 09:10:00*75.545*75.58*75.675*75.515
07/18/2005 09:15:00*75.57*75.57*75.625*75.535
07/18/2005 09:20:00*75.585*75.59*75.745*75.57
07/18/2005 09:25:00*75.615*75.68*75.72*75.59
07/18/2005 09:30:00*75.67*75.665*75.815*75.645
07/18/2005 09:35:00*75.67*75.655*75.675*75.61
07/18/2005 09:40:00*75.645*75.71*75.76*75.595
07/18/2005 09:45:00*75.72*75.71*75.765*75.685
07/18/2005 09:50:00*75.735*75.765*75.775*75.71
07/18/2005 09:55:00*75.77*75.745*75.79*75.725
07/18/2005 10:00:00*75.745*75.785*75.785*75.695
07/18/2005 10:05:00*75.775*75.73*75.79*75.705
07/18/2005 10:10:00*75.735*75.745*75.745*75.695
07/18/2005 10:15:00*75.74*75.735*75.78*75.7
07/18/2005 10:20:00*75.755*75.72*75.755*75.71
07/18/2005 10:25:00*75.74*75.805*75.855*75.7
07/18/2005 10:30:00*75.795*75.73*75.805*75.705
07/18/2005 10:35:00*75.74*75.725*75.78*75.695
07/18/2005 10:40:00*75.715*75.655*75.735*75.635
07/18/2005 10:45:00*75.66*75.665*75.705*75.635
07/18/2005 10:50:00*75.66*75.745*75.745*75.61
07/18/2005 10:55:00*75.74*75.685*75.745*75.67
07/18/2005 11:00:00*75.695*75.735*75.735*75.685
07/18/2005 11:05:00*75.715*75.715*75.75*75.715
07/18/2005 11:10:00*75.73*75.705*75.775*75.685
07/18/2005 11:15:00*75.7*75.705*75.745*75.68
07/18/2005 11:20:00*75.695*75.705*75.725*75.625
07/18/2005 11:25:00*75.69*75.695*75.735*75.63
07/18/2005 11:30:00*75.685*75.705*75.74*75.67
07/18/2005 11:35:00*75.705*75.72*75.735*75.675
07/18/2005 11:40:00*75.73*75.785*75.785*75.705
07/18/2005 11:45:00*75.76*75.71*75.785*75.675
07/18/2005 11:50:00*75.735*75.73*75.755*75.695
07/18/2005 11:55:00*75.715*75.71*75.74*75.67
07/18/2005 12:00:00*75.715*75.745*75.775*75.67
07/18/2005 12:05:00*75.745*75.795*75.8*75.7
07/18/2005 12:10:00*75.765*75.79*75.855*75.765
07/18/2005 12:15:00*75.805*75.775*75.835*75.755
07/18/2005 12:20:00*75.765*75.765*75.8*75.75
07/18/2005 12:25:00*75.77*75.78*75.8*75.725
07/18/2005 12:30:00*75.785*75.765*75.785*75.745
07/18/2005 12:35:00*75.76*75.72*75.77*75.675
07/18/2005 12:40:00*75.74*75.735*75.74*75.675
07/18/2005 12:45:00*75.73*75.785*75.785*75.685
07/18/2005 12:50:00*75.75*75.755*75.8*75.74
07/18/2005 12:55:00*75.73*75.8*75.805*75.725
07/18/2005 13:00:00*75.79*75.795*75.855*75.775
07/18/2005 13:05:00*75.8*75.745*75.825*75.685
07/18/2005 13:10:00*75.755*75.765*75.775*75.715
07/18/2005 13:15:00*75.77*75.7*75.795*75.695
07/18/2005 13:20:00*75.705*75.69*75.745*75.69
07/18/2005 13:25:00*75.7*75.7*75.705*75.65
07/18/2005 13:30:00*75.69*75.71*75.725*75.68
07/18/2005 13:35:00*75.71*75.715*75.73*75.685
07/18/2005 13:40:00*75.72*75.7*75.73*75.695
07/18/2005 13:45:00*75.71*75.7*75.72*75.69
07/18/2005 13:50:00*75.715*75.72*75.735*75.7
07/18/2005 13:55:00*75.71*75.715*75.73*75.7
07/18/2005 14:00:00*75.705*75.725*75.735*75.69
07/18/2005 14:05:00*75.72*75.725*75.75*75.71
07/18/2005 14:10:00*75.725*75.74*75.745*75.72
07/18/2005 14:15:00*75.75*75.74*75.76*75.715
07/18/2005 14:20:00*75.735*75.795*75.795*75.725
07/18/2005 14:25:00*75.79*75.805*75.89*75.755
07/18/2005 14:30:00*75.8*75.8*75.825*75.755
07/18/2005 14:35:00*75.8*75.85*75.935*75.775
07/18/2005 14:40:00*75.81*75.865*75.875*75.785
07/18/2005 14:45:00*75.84*75.86*75.865*75.81
07/18/2005 14:50:00*75.845*75.85*75.865*75.8
07/18/2005 14:55:00*75.85*75.865*75.875*75.835
07/18/2005 15:00:00*75.87*75.835*75.87*75.815
07/18/2005 15:05:00*75.84*75.855*75.895*75.805
07/18/2005 15:10:00*75.86*75.805*75.875*75.805
07/18/2005 15:15:00*75.8*75.855*75.875*75.79
07/18/2005 15:20:00*75.835*75.87*75.905*75.835
07/18/2005 15:25:00*75.86*75.86*75.875*75.835
07/18/2005 15:30:00*75.875*75.865*75.88*75.835
07/18/2005 15:35:00*75.87*75.88*75.905*75.845
07/18/2005 15:40:00*75.89*75.88*75.895*75.86
07/18/2005 15:45:00*75.865*75.855*75.89*75.855
07/18/2005 15:50:00*75.86*75.88*75.9*75.84
07/18/2005 15:55:00*75.86*75.84*75.89*75.825
07/18/2005 16:00:00*75.825*75.785*75.855*75.785
07/18/2005 16:05:00*75.8*75.815*75.835*75.785
07/18/2005 16:10:00*75.805*75.815*75.855*75.795
07/18/2005 16:15:00*75.81*75.825*75.85*75.81
07/18/2005 16:20:00*75.835*75.825*75.85*75.775
07/18/2005 16:25:00*75.84*75.845*75.88*75.82
07/18/2005 16:30:00*75.855*75.88*75.89*75.825
07/18/2005 16:35:00*75.87*75.89*75.895*75.85
07/18/2005 16:40:00*75.885*75.875*75.935*75.855
07/18/2005 16:45:00*75.88*75.89*75.965*75.875
07/18/2005 16:50:00*75.88*75.87*75.9*75.84
07/18/2005 16:55:00*75.87*75.865*75.885*75.845
07/18/2005 17:00:00*75.845*75.89*75.9*75.845
