07/17/2005 14:05:00*75.63*75.63*75.63*75.615
07/17/2005 14:10:00*75.63*75.63*75.63*75.63
07/17/2005 14:15:00*75.63*75.63*75.63*75.63
07/17/2005 14:20:00*75.63*75.63*75.63*75.63
07/17/2005 14:25:00*75.63*75.63*75.63*75.63
07/17/2005 14:30:00*75.63*75.63*75.63*75.63
07/17/2005 14:35:00*75.63*75.63*75.63*75.63
07/17/2005 14:40:00*75.63*75.63*75.63*75.63
07/17/2005 14:45:00*75.63*75.63*75.63*75.63
07/17/2005 14:50:00*75.63*75.63*75.63*75.63
07/17/2005 14:55:00*75.63*75.63*75.63*75.63
07/17/2005 15:00:00*75.63*75.63*75.63*75.63
07/17/2005 15:05:00*75.63*75.63*75.63*75.63
07/17/2005 15:10:00*75.63*75.63*75.63*75.63
07/17/2005 15:15:00*75.63*75.63*75.63*75.63
07/17/2005 15:20:00*75.63*75.63*75.63*75.63
07/17/2005 15:25:00*75.63*75.63*75.63*75.63
07/17/2005 15:30:00*75.63*75.63*75.63*75.63
07/17/2005 15:35:00*75.52*75.67*75.67*75.52
07/17/2005 15:40:00*75.6*75.6*75.67*75.6
07/17/2005 15:45:00*75.64*75.585*75.71*75.575
07/17/2005 15:50:00*75.6*75.585*75.6*75.515
07/17/2005 15:55:00*75.58*75.58*75.585*75.58
07/17/2005 16:00:00*75.605*75.57*75.61*75.57
07/17/2005 16:05:00*75.57*75.595*75.6*75.545
07/17/2005 16:10:00*75.57*75.57*75.595*75.545
07/17/2005 16:15:00*75.57*75.57*75.57*75.57
07/17/2005 16:20:00*75.585*75.595*75.595*75.57
07/17/2005 16:25:00*75.57*75.57*75.595*75.57
07/17/2005 16:30:00*75.57*75.57*75.57*75.57
07/17/2005 16:35:00*75.575*75.595*75.595*75.57
07/17/2005 16:40:00*75.585*75.585*75.615*75.56
07/17/2005 16:45:00*75.56*75.6*75.64*75.38
07/17/2005 16:50:00*75.62*75.595*75.62*75.51
07/17/2005 16:55:00*75.585*75.61*75.61*75.465
07/17/2005 17:00:00*75.65*75.675*75.69*75.455
