07/14/2005 17:05:00*75.915*75.89*75.935*75.71
07/14/2005 17:10:00*75.885*75.81*75.89*75.81
07/14/2005 17:15:00*75.81*75.82*75.865*75.795
07/14/2005 17:20:00*75.825*75.77*75.83*75.725
07/14/2005 17:25:00*75.76*75.835*75.845*75.76
07/14/2005 17:30:00*75.805*75.795*75.855*75.745
07/14/2005 17:35:00*75.8*75.795*75.805*75.785
07/14/2005 17:40:00*75.8*75.79*75.805*75.78
07/14/2005 17:45:00*75.795*75.79*75.83*75.765
07/14/2005 17:50:00*75.795*75.765*75.795*75.745
07/14/2005 17:55:00*75.775*75.755*75.815*75.73
07/14/2005 18:00:00*75.74*75.765*75.775*75.735
07/14/2005 18:05:00*75.77*75.71*75.795*75.71
07/14/2005 18:10:00*75.715*75.72*75.76*75.71
07/14/2005 18:15:00*75.69*75.76*75.765*75.69
07/14/2005 18:20:00*75.76*75.74*75.765*75.735
07/14/2005 18:25:00*75.74*75.765*75.87*75.73
07/14/2005 18:30:00*75.775*75.755*75.775*75.745
07/14/2005 18:35:00*75.76*75.745*75.775*75.735
07/14/2005 18:40:00*75.765*75.76*75.775*75.745
07/14/2005 18:45:00*75.765*75.74*75.765*75.735
07/14/2005 18:50:00*75.72*75.745*75.75*75.72
07/14/2005 18:55:00*75.74*75.785*75.8*75.74
07/14/2005 19:00:00*75.78*75.79*75.825*75.78
07/14/2005 19:05:00*75.81*75.775*75.81*75.775
07/14/2005 19:10:00*75.77*75.81*75.83*75.77
07/14/2005 19:15:00*75.815*75.82*75.835*75.79
07/14/2005 19:20:00*75.82*75.835*75.84*75.815
07/14/2005 19:25:00*75.81*75.81*75.835*75.81
07/14/2005 19:30:00*75.8*75.795*75.85*75.79
07/14/2005 19:35:00*75.79*75.805*75.835*75.78
07/14/2005 19:40:00*75.805*75.8*75.82*75.785
07/14/2005 19:45:00*75.79*75.83*75.845*75.79
07/14/2005 19:50:00*75.83*75.82*75.845*75.77
07/14/2005 19:55:00*75.85*75.79*75.85*75.78
07/14/2005 20:00:00*75.795*75.81*75.81*75.76
07/14/2005 20:05:00*75.78*75.815*75.84*75.78
07/14/2005 20:10:00*75.805*75.825*75.835*75.795
07/14/2005 20:15:00*75.83*75.795*75.865*75.775
07/14/2005 20:20:00*75.795*75.715*75.815*75.715
07/14/2005 20:25:00*75.74*75.715*75.755*75.695
07/14/2005 20:30:00*75.73*75.68*75.755*75.68
07/14/2005 20:35:00*75.7*75.745*75.745*75.68
07/14/2005 20:40:00*75.745*75.75*75.805*75.72
07/14/2005 20:45:00*75.75*75.77*75.785*75.735
07/14/2005 20:50:00*75.755*75.76*75.78*75.735
07/14/2005 20:55:00*75.77*75.725*75.77*75.705
07/14/2005 21:00:00*75.715*75.71*75.75*75.685
07/14/2005 21:05:00*75.7*75.695*75.74*75.66
07/14/2005 21:10:00*75.685*75.71*75.71*75.66
07/14/2005 21:15:00*75.7*75.73*75.73*75.685
07/14/2005 21:20:00*75.715*75.7*75.73*75.69
07/14/2005 21:25:00*75.705*75.695*75.71*75.67
07/14/2005 21:30:00*75.69*75.69*75.725*75.685
07/14/2005 21:35:00*75.675*75.695*75.855*75.67
07/14/2005 21:40:00*75.705*75.69*75.715*75.675
07/14/2005 21:45:00*75.685*75.685*75.7*75.65
07/14/2005 21:50:00*75.695*75.715*75.73*75.67
07/14/2005 21:55:00*75.73*75.73*75.755*75.69
07/14/2005 22:00:00*75.73*75.79*75.85*75.725
07/14/2005 22:05:00*75.79*75.765*75.8*75.75
07/14/2005 22:10:00*75.765*75.85*75.86*75.755
07/14/2005 22:15:00*75.84*75.855*75.855*75.82
07/14/2005 22:20:00*75.845*75.855*75.87*75.83
07/14/2005 22:25:00*75.85*75.815*75.865*75.805
07/14/2005 22:30:00*75.81*75.82*75.83*75.785
07/14/2005 22:35:00*75.825*75.825*75.83*75.8
07/14/2005 22:40:00*75.825*75.855*75.87*75.81
07/14/2005 22:45:00*75.86*75.85*75.87*75.825
07/14/2005 22:50:00*75.865*75.87*75.89*75.84
07/14/2005 22:55:00*75.87*75.905*75.915*75.865
07/14/2005 23:00:00*75.915*75.895*75.935*75.88
07/14/2005 23:05:00*75.9*75.895*75.915*75.885
07/14/2005 23:10:00*75.89*75.905*75.92*75.885
07/14/2005 23:15:00*75.9*75.925*75.935*75.9
07/14/2005 23:20:00*75.93*75.915*75.935*75.9
07/14/2005 23:25:00*75.92*75.91*75.925*75.895
07/14/2005 23:30:00*75.915*75.89*75.925*75.87
07/14/2005 23:35:00*75.91*75.925*75.935*75.865
07/14/2005 23:40:00*75.92*75.925*75.945*75.87
07/14/2005 23:45:00*75.95*75.92*75.95*75.895
07/14/2005 23:50:00*75.925*75.945*75.955*75.92
07/14/2005 23:55:00*75.94*75.97*75.98*75.9
07/15/2005 00:00:00*75.965*75.95*75.975*75.935
07/15/2005 00:05:00*75.97*75.91*75.97*75.71
07/15/2005 00:10:00*75.92*75.91*75.945*75.895
07/15/2005 00:15:00*75.92*75.915*75.97*75.905
07/15/2005 00:20:00*75.92*75.945*75.965*75.9
07/15/2005 00:25:00*75.96*75.93*75.96*75.895
07/15/2005 00:30:00*75.905*75.93*75.94*75.865
07/15/2005 00:35:00*75.94*75.895*75.94*75.895
07/15/2005 00:40:00*75.885*75.92*75.93*75.88
07/15/2005 00:45:00*75.94*75.905*75.94*75.88
07/15/2005 00:50:00*75.885*75.935*75.96*75.885
07/15/2005 00:55:00*75.93*75.965*76.1*75.925
07/15/2005 01:00:00*75.96*75.99*76.005*75.935
07/15/2005 01:05:00*75.99*75.965*75.99*75.945
07/15/2005 01:10:00*75.975*75.955*75.98*75.94
07/15/2005 01:15:00*75.97*75.975*76.005*75.95
07/15/2005 01:20:00*75.995*75.955*75.995*75.955
07/15/2005 01:25:00*75.99*75.99*75.99*75.955
07/15/2005 01:30:00*75.975*75.965*76.0*75.925
07/15/2005 01:35:00*75.97*75.975*75.985*75.94
07/15/2005 01:40:00*75.965*75.965*76.0*75.965
07/15/2005 01:45:00*75.955*75.97*76.02*75.955
07/15/2005 01:50:00*75.975*75.97*75.985*75.945
07/15/2005 01:55:00*75.96*75.955*75.995*75.88
07/15/2005 02:00:00*75.945*75.965*75.99*75.945
07/15/2005 02:05:00*75.98*75.995*76.02*75.955
07/15/2005 02:10:00*76.005*76.015*76.045*75.985
07/15/2005 02:15:00*76.02*76.005*76.035*75.985
07/15/2005 02:20:00*76.015*75.985*76.035*75.965
07/15/2005 02:25:00*75.98*76.025*76.035*75.98
07/15/2005 02:30:00*76.035*75.935*76.04*75.935
07/15/2005 02:35:00*76.0*75.985*76.015*75.895
07/15/2005 02:45:00*75.99*75.995*76.015*75.935
07/15/2005 02:50:00*76.015*76.015*76.075*75.985
07/15/2005 02:55:00*76.02*76.0*76.035*75.975
07/15/2005 03:00:00*75.985*76.015*76.055*75.985
07/15/2005 03:05:00*76.03*76.035*76.065*76.0
07/15/2005 03:10:00*76.015*76.015*76.06*75.985
07/15/2005 03:15:00*75.98*75.925*76.055*75.915
07/15/2005 03:20:00*75.925*75.905*75.965*75.875
07/15/2005 03:25:00*75.91*75.9*75.925*75.835
07/15/2005 03:30:00*75.855*75.875*75.9*75.84
07/15/2005 03:35:00*75.88*75.895*75.92*75.855
07/15/2005 03:40:00*75.895*75.935*75.965*75.875
07/15/2005 03:45:00*75.94*75.985*75.99*75.93
07/15/2005 03:50:00*75.995*75.935*75.995*75.925
07/15/2005 03:55:00*75.95*75.895*75.97*75.855
07/15/2005 04:00:00*75.905*75.855*75.925*75.855
07/15/2005 04:05:00*75.87*75.875*75.925*75.84
07/15/2005 04:10:00*75.9*75.855*75.94*75.835
07/15/2005 04:15:00*75.85*75.85*75.88*75.845
07/15/2005 04:20:00*75.85*75.825*75.855*75.825
07/15/2005 04:25:00*75.83*75.855*75.875*75.82
07/15/2005 04:30:00*75.855*75.84*75.895*75.825
07/15/2005 04:35:00*75.83*75.855*75.86*75.815
07/15/2005 04:40:00*75.82*75.845*75.87*75.82
07/15/2005 04:45:00*75.85*75.815*75.92*75.795
07/15/2005 04:50:00*75.8*75.8*75.835*75.795
07/15/2005 04:55:00*75.8*75.805*75.865*75.8
07/15/2005 05:00:00*75.85*75.825*75.85*75.795
07/15/2005 05:05:00*75.84*75.805*75.84*75.775
07/15/2005 05:10:00*75.83*75.795*75.83*75.795
07/15/2005 05:15:00*75.78*75.785*75.82*75.775
07/15/2005 05:20:00*75.775*75.775*75.805*75.765
07/15/2005 05:25:00*75.79*75.78*75.82*75.765
07/15/2005 05:30:00*75.79*75.755*75.82*75.755
07/15/2005 05:35:00*75.77*75.715*75.775*75.715
07/15/2005 05:40:00*75.73*75.745*75.77*75.7
07/15/2005 05:45:00*75.77*75.735*75.77*75.705
07/15/2005 05:50:00*75.745*75.745*75.8*75.735
07/15/2005 05:55:00*75.79*75.785*75.79*75.7
07/15/2005 06:00:00*75.775*75.815*75.825*75.775
07/15/2005 06:05:00*75.805*75.845*75.86*75.805
07/15/2005 06:10:00*75.865*75.825*75.905*75.805
07/15/2005 06:15:00*75.89*75.805*75.89*75.715
07/15/2005 06:20:00*75.795*75.795*75.82*75.765
07/15/2005 06:25:00*75.81*75.765*75.82*75.765
07/15/2005 06:30:00*75.765*75.735*75.78*75.705
07/15/2005 06:35:00*75.745*75.72*75.75*75.695
07/15/2005 06:40:00*75.74*75.725*75.78*75.675
07/15/2005 06:45:00*75.75*75.695*75.755*75.695
07/15/2005 06:50:00*75.69*75.715*75.78*75.69
07/15/2005 06:55:00*75.73*75.725*75.74*75.695
07/15/2005 07:00:00*75.735*75.725*75.76*75.705
07/15/2005 07:05:00*75.75*75.7*75.75*75.685
07/15/2005 07:10:00*75.675*75.64*75.7*75.615
07/15/2005 07:15:00*75.68*75.635*75.68*75.63
07/15/2005 07:20:00*75.645*75.655*75.71*75.635
07/15/2005 07:25:00*75.68*75.665*75.715*75.65
07/15/2005 07:30:00*75.675*75.69*75.72*75.665
07/15/2005 07:35:00*75.73*75.715*75.73*75.69
07/15/2005 07:40:00*75.725*75.735*75.78*75.715
07/15/2005 07:45:00*75.75*75.685*75.75*75.655
07/15/2005 07:50:00*75.68*75.655*75.695*75.625
07/15/2005 07:55:00*75.67*75.595*75.67*75.545
07/15/2005 08:00:00*75.595*75.525*75.595*75.525
07/15/2005 08:05:00*75.58*75.525*75.58*75.485
07/15/2005 08:10:00*75.535*75.565*75.575*75.51
07/15/2005 08:15:00*75.59*75.56*75.595*75.545
07/15/2005 08:20:00*75.575*75.485*75.575*75.455
07/15/2005 08:25:00*75.49*75.495*75.525*75.47
07/15/2005 08:30:00*75.525*75.535*75.575*75.495
07/15/2005 08:35:00*75.55*75.545*75.595*75.495
07/15/2005 08:40:00*75.555*75.545*75.56*75.435
07/15/2005 08:45:00*75.55*75.535*75.575*75.485
07/15/2005 08:50:00*75.575*75.575*75.615*75.53
07/15/2005 08:55:00*75.6*75.555*75.61*75.535
07/15/2005 09:00:00*75.565*75.565*75.585*75.5
07/15/2005 09:05:00*75.565*75.595*75.625*75.555
07/15/2005 09:10:00*75.605*75.605*75.63*75.565
07/15/2005 09:15:00*75.61*75.515*75.61*75.445
07/15/2005 09:20:00*75.5*75.545*75.575*75.47
07/15/2005 09:25:00*75.55*75.495*75.555*75.475
07/15/2005 09:30:00*75.485*75.505*75.53*75.485
07/15/2005 09:35:00*75.48*75.485*75.535*75.455
07/15/2005 09:40:00*75.475*75.485*75.52*75.455
07/15/2005 09:45:00*75.495*75.475*75.495*75.465
07/15/2005 09:50:00*75.465*75.46*75.485*75.435
07/15/2005 09:55:00*75.44*75.435*75.48*75.415
07/15/2005 10:00:00*75.425*75.46*75.5*75.425
07/15/2005 10:05:00*75.48*75.355*75.48*75.335
07/15/2005 10:10:00*75.345*75.435*75.435*75.345
07/15/2005 10:15:00*75.45*75.445*75.465*75.4
07/15/2005 10:20:00*75.435*75.495*75.52*75.415
07/15/2005 10:25:00*75.5*75.575*75.575*75.475
07/15/2005 10:30:00*75.565*75.61*75.63*75.535
07/15/2005 10:35:00*75.61*75.585*75.655*75.535
07/15/2005 10:40:00*75.59*75.645*75.665*75.585
07/15/2005 10:45:00*75.665*75.59*75.685*75.58
07/15/2005 10:50:00*75.58*75.605*75.645*75.58
07/15/2005 10:55:00*75.615*75.675*75.735*75.605
07/15/2005 11:00:00*75.665*75.705*75.745*75.665
07/15/2005 11:05:00*75.675*75.675*75.71*75.67
07/15/2005 11:10:00*75.68*75.685*75.685*75.645
07/15/2005 11:15:00*75.69*75.665*75.695*75.645
07/15/2005 11:20:00*75.675*75.695*75.705*75.625
07/15/2005 11:25:00*75.68*75.685*75.7*75.645
07/15/2005 11:30:00*75.655*75.655*75.685*75.625
07/15/2005 11:35:00*75.645*75.645*75.67*75.615
07/15/2005 11:40:00*75.62*75.605*75.66*75.605
07/15/2005 11:45:00*75.615*75.61*75.63*75.585
07/15/2005 11:50:00*75.625*75.625*75.66*75.61
07/15/2005 11:55:00*75.63*75.645*75.67*75.625
07/15/2005 12:00:00*75.625*75.645*75.66*75.615
07/15/2005 12:05:00*75.625*75.625*75.66*75.605
07/15/2005 12:10:00*75.61*75.59*75.635*75.585
07/15/2005 12:15:00*75.61*75.65*75.65*75.585
07/15/2005 12:20:00*75.615*75.625*75.65*75.615
07/15/2005 12:25:00*75.63*75.645*75.66*75.615
07/15/2005 12:30:00*75.675*75.645*75.69*75.625
07/15/2005 12:35:00*75.65*75.645*75.665*75.615
07/15/2005 12:40:00*75.65*75.62*75.665*75.585
07/15/2005 12:45:00*75.6*75.635*75.645*75.585
07/15/2005 12:50:00*75.635*75.615*75.65*75.61
07/15/2005 12:55:00*75.62*75.64*75.66*75.605
07/15/2005 13:00:00*75.62*75.615*75.66*75.615
07/15/2005 13:05:00*75.63*75.64*75.64*75.605
07/15/2005 13:10:00*75.64*75.62*75.64*75.62
07/15/2005 13:15:00*75.62*75.63*75.65*75.615
07/15/2005 13:20:00*75.64*75.65*75.655*75.625
07/15/2005 13:25:00*75.63*75.645*75.65*75.625
07/15/2005 13:30:00*75.625*75.575*75.65*75.575
07/15/2005 13:35:00*75.61*75.59*75.61*75.555
07/15/2005 13:40:00*75.575*75.59*75.62*75.575
07/15/2005 13:45:00*75.565*75.565*75.59*75.545
07/15/2005 13:50:00*75.565*75.565*75.6*75.555
07/15/2005 13:55:00*75.56*75.575*75.6*75.555
07/15/2005 14:00:00*75.555*75.56*75.59*75.515
07/15/2005 14:05:00*75.56*75.57*75.57*75.545
07/15/2005 14:10:00*75.58*75.55*75.58*75.545
07/15/2005 14:15:00*75.57*75.525*75.58*75.525
07/15/2005 14:20:00*75.535*75.51*75.56*75.485
07/15/2005 14:25:00*75.51*75.51*75.53*75.51
07/15/2005 14:30:00*75.525*75.525*75.555*75.495
07/15/2005 14:35:00*75.545*75.545*75.565*75.52
07/15/2005 14:40:00*75.555*75.56*75.585*75.535
07/15/2005 14:45:00*75.54*75.575*75.585*75.54
07/15/2005 14:50:00*75.56*75.585*75.595*75.52
07/15/2005 14:55:00*75.57*75.57*75.6*75.565
07/15/2005 15:00:00*75.58*75.525*75.58*75.495
07/15/2005 15:05:00*75.55*75.565*75.605*75.515
07/15/2005 15:10:00*75.545*75.525*75.57*75.505
07/15/2005 15:15:00*75.505*75.555*75.565*75.505
07/15/2005 15:20:00*75.54*75.535*75.565*75.53
07/15/2005 15:25:00*75.52*75.545*75.545*75.485
07/15/2005 15:30:00*75.54*75.59*75.59*75.54
07/15/2005 15:35:00*75.57*75.525*75.59*75.505
07/15/2005 15:40:00*75.505*75.51*75.53*75.485
07/15/2005 15:45:00*75.535*75.555*75.57*75.51
07/15/2005 15:50:00*75.545*75.545*75.565*75.525
07/15/2005 15:55:00*75.56*75.56*75.56*75.545
07/15/2005 16:00:00*75.575*75.565*75.58*75.55
07/15/2005 16:05:00*75.58*75.55*75.58*75.54
07/15/2005 16:10:00*75.575*75.595*75.595*75.55
07/15/2005 16:15:00*75.61*75.605*75.625*75.57
07/15/2005 16:20:00*75.595*75.605*75.65*75.595
07/15/2005 16:25:00*75.6*75.585*75.605*75.56
07/15/2005 16:30:00*75.565*75.605*75.615*75.565
07/15/2005 16:35:00*75.61*75.54*75.61*75.54
07/15/2005 16:40:00*75.575*75.615*75.645*75.54
07/15/2005 16:45:00*75.63*75.615*75.63*75.58
07/15/2005 16:50:00*75.595*75.645*75.645*75.585
07/15/2005 16:55:00*75.66*75.625*75.685*75.605
07/15/2005 17:00:00*75.65*75.615*75.65*75.605
