07/13/2005 17:05:00*75.3*75.305*75.305*75.25
07/13/2005 17:10:00*75.31*75.275*75.31*75.255
07/13/2005 17:15:00*75.28*75.305*75.315*75.275
07/13/2005 17:20:00*75.31*75.305*75.385*75.275
07/13/2005 17:25:00*75.34*75.36*75.39*75.305
07/13/2005 17:30:00*75.355*75.3*75.365*75.275
07/13/2005 17:35:00*75.32*75.3*75.34*75.29
07/13/2005 17:40:00*75.31*75.31*75.34*75.295
07/13/2005 17:45:00*75.315*75.325*75.35*75.285
07/13/2005 17:50:00*75.335*75.31*75.335*75.295
07/13/2005 17:55:00*75.31*75.315*75.33*75.305
07/13/2005 18:00:00*75.315*75.355*75.37*75.305
07/13/2005 18:05:00*75.36*75.365*75.385*75.335
07/13/2005 18:10:00*75.37*75.355*75.44*75.34
07/13/2005 18:15:00*75.36*75.38*75.415*75.345
07/13/2005 18:20:00*75.38*75.355*75.405*75.335
07/13/2005 18:25:00*75.35*75.345*75.38*75.335
07/13/2005 18:30:00*75.345*75.41*75.45*75.31
07/13/2005 18:35:00*75.47*75.48*75.48*75.36
07/13/2005 18:40:00*75.475*75.485*75.545*75.44
07/13/2005 18:45:00*75.58*75.405*75.58*75.34
07/13/2005 18:50:00*75.4*75.385*75.505*75.29
07/13/2005 18:55:00*75.39*75.34*75.44*75.34
07/13/2005 19:00:00*75.355*75.295*75.415*75.295
07/13/2005 19:05:00*75.3*75.285*75.365*75.265
07/13/2005 19:10:00*75.295*75.305*75.325*75.27
07/13/2005 19:15:00*75.31*75.305*75.315*75.28
07/13/2005 19:20:00*75.3*75.31*75.33*75.28
07/13/2005 19:25:00*75.3*75.29*75.345*75.245
07/13/2005 19:30:00*75.29*75.28*75.305*75.25
07/13/2005 19:35:00*75.25*75.285*75.345*75.25
07/13/2005 19:40:00*75.275*75.27*75.36*75.25
07/13/2005 19:45:00*75.29*75.265*75.445*75.26
07/13/2005 19:50:00*75.28*75.3*75.31*75.25
07/13/2005 19:55:00*75.29*75.31*75.315*75.27
07/13/2005 20:00:00*75.325*75.37*75.415*75.31
07/13/2005 20:05:00*75.37*75.405*75.41*75.345
07/13/2005 20:10:00*75.4*75.39*75.41*75.365
07/13/2005 20:15:00*75.38*75.46*75.465*75.375
07/13/2005 20:20:00*75.445*75.455*75.46*75.415
07/13/2005 20:25:00*75.44*75.435*75.455*75.415
07/13/2005 20:30:00*75.435*75.435*75.46*75.405
07/13/2005 20:35:00*75.42*75.395*75.455*75.315
07/13/2005 20:40:00*75.385*75.4*75.415*75.345
07/13/2005 20:45:00*75.395*75.405*75.415*75.375
07/13/2005 20:50:00*75.395*75.365*75.44*75.365
07/13/2005 20:55:00*75.36*75.485*75.515*75.36
07/13/2005 21:00:00*75.475*75.47*75.515*75.44
07/13/2005 21:05:00*75.49*75.435*75.5*75.43
07/13/2005 21:10:00*75.435*75.44*75.475*75.435
07/13/2005 21:15:00*75.43*75.395*75.455*75.36
07/13/2005 21:20:00*75.38*75.365*75.41*75.355
07/13/2005 21:25:00*75.36*75.375*75.4*75.34
07/13/2005 21:30:00*75.385*75.345*75.395*75.345
07/13/2005 21:35:00*75.38*75.38*75.42*75.345
07/13/2005 21:40:00*75.385*75.395*75.41*75.355
07/13/2005 21:45:00*75.4*75.39*75.405*75.36
07/13/2005 21:50:00*75.39*75.375*75.41*75.36
07/13/2005 21:55:00*75.39*75.345*75.4*75.32
07/13/2005 22:00:00*75.33*75.375*75.375*75.33
07/13/2005 22:05:00*75.35*75.415*75.425*75.34
07/13/2005 22:10:00*75.395*75.385*75.435*75.35
07/13/2005 22:15:00*75.39*75.4*75.435*75.36
07/13/2005 22:20:00*75.4*75.39*75.465*75.365
07/13/2005 22:25:00*75.41*75.415*75.465*75.39
07/13/2005 22:30:00*75.42*75.45*75.45*75.4
07/13/2005 22:35:00*75.46*75.44*75.46*75.41
07/13/2005 22:40:00*75.44*75.45*75.475*75.41
07/13/2005 22:45:00*75.45*75.52*75.545*75.43
07/13/2005 22:50:00*75.49*75.535*75.565*75.46
07/13/2005 22:55:00*75.53*75.505*75.545*75.46
07/13/2005 23:00:00*75.5*75.505*75.555*75.49
07/13/2005 23:05:00*75.5*75.505*75.545*75.495
07/13/2005 23:10:00*75.525*75.5*75.555*75.46
07/13/2005 23:15:00*75.51*75.525*75.555*75.485
07/13/2005 23:20:00*75.53*75.51*75.545*75.505
07/13/2005 23:25:00*75.5*75.53*75.545*75.485
07/13/2005 23:30:00*75.51*75.515*75.545*75.49
07/13/2005 23:35:00*75.51*75.515*75.535*75.495
07/13/2005 23:40:00*75.52*75.575*75.605*75.515
07/13/2005 23:45:00*75.58*75.585*75.62*75.555
07/13/2005 23:50:00*75.58*75.57*75.605*75.545
07/13/2005 23:55:00*75.58*75.635*75.635*75.56
07/14/2005 00:00:00*75.59*75.55*75.67*75.55
07/14/2005 00:05:00*75.57*75.57*75.59*75.52
07/14/2005 00:10:00*75.57*75.595*75.615*75.545
07/14/2005 00:15:00*75.57*75.58*75.625*75.57
07/14/2005 00:20:00*75.59*75.635*75.675*75.575
07/14/2005 00:25:00*75.64*75.655*75.66*75.62
07/14/2005 00:30:00*75.635*75.635*75.67*75.615
07/14/2005 00:35:00*75.64*75.61*75.66*75.555
07/14/2005 00:40:00*75.595*75.62*75.62*75.59
07/14/2005 00:45:00*75.62*75.625*75.64*75.59
07/14/2005 00:50:00*75.615*75.625*75.655*75.6
07/14/2005 00:55:00*75.63*75.66*75.665*75.61
07/14/2005 01:00:00*75.645*75.66*75.685*75.63
07/14/2005 01:05:00*75.67*75.61*75.675*75.595
07/14/2005 01:10:00*75.625*75.605*75.64*75.55
07/14/2005 01:15:00*75.61*75.6*75.635*75.59
07/14/2005 01:20:00*75.62*75.61*75.63*75.595
07/14/2005 01:25:00*75.62*75.63*75.65*75.58
07/14/2005 01:30:00*75.635*75.62*75.645*75.595
07/14/2005 01:35:00*75.615*75.6*75.62*75.59
07/14/2005 01:40:00*75.595*75.595*75.63*75.59
07/14/2005 01:45:00*75.59*75.575*75.605*75.55
07/14/2005 01:50:00*75.59*75.62*75.62*75.575
07/14/2005 01:55:00*75.63*75.54*75.64*75.525
07/14/2005 02:00:00*75.57*75.555*75.585*75.505
07/14/2005 02:05:00*75.56*75.495*75.57*75.485
07/14/2005 02:10:00*75.485*75.505*75.54*75.455
07/14/2005 02:15:00*75.51*75.5*75.555*75.47
07/14/2005 02:20:00*75.5*75.525*75.54*75.445
07/14/2005 02:25:00*75.57*75.565*75.605*75.515
07/14/2005 02:30:00*75.585*75.595*75.635*75.495
07/14/2005 02:40:00*75.61*75.575*75.66*75.535
07/14/2005 02:45:00*75.61*75.595*75.65*75.57
07/14/2005 02:50:00*75.585*75.585*75.635*75.555
07/14/2005 02:55:00*75.59*75.63*75.66*75.575
07/14/2005 03:00:00*75.665*75.705*75.72*75.605
07/14/2005 03:05:00*75.695*75.685*75.71*75.63
07/14/2005 03:10:00*75.695*75.695*75.705*75.655
07/14/2005 03:15:00*75.69*75.665*75.705*75.635
07/14/2005 03:20:00*75.66*75.665*75.705*75.6
07/14/2005 03:25:00*75.675*75.63*75.68*75.555
07/14/2005 03:30:00*75.635*75.6*75.655*75.57
07/14/2005 03:35:00*75.57*75.62*75.65*75.57
07/14/2005 03:40:00*75.61*75.625*75.645*75.585
07/14/2005 03:45:00*75.6*75.615*75.655*75.585
07/14/2005 03:50:00*75.635*75.715*75.72*75.615
07/14/2005 03:55:00*75.73*75.8*75.825*75.7
07/14/2005 04:00:00*75.79*75.76*75.815*75.735
07/14/2005 04:05:00*75.76*75.855*75.855*75.73
07/14/2005 04:10:00*75.855*75.875*75.955*75.845
07/14/2005 04:15:00*75.89*75.815*75.9*75.795
07/14/2005 04:20:00*75.805*75.875*75.885*75.795
07/14/2005 04:25:00*75.86*75.87*75.935*75.855
07/14/2005 04:30:00*75.875*75.9*75.905*75.84
07/14/2005 04:35:00*75.9*75.845*75.9*75.815
07/14/2005 04:40:00*75.835*75.765*75.865*75.715
07/14/2005 04:45:00*75.76*75.745*75.775*75.715
07/14/2005 04:50:00*75.73*75.775*75.805*75.715
07/14/2005 04:55:00*75.76*75.805*75.845*75.75
07/14/2005 05:00:00*75.785*75.76*75.815*75.735
07/14/2005 05:05:00*75.8*75.835*75.845*75.73
07/14/2005 05:10:00*75.82*75.765*75.855*75.76
07/14/2005 05:15:00*75.77*75.795*75.835*75.765
07/14/2005 05:20:00*75.755*75.82*75.82*75.755
07/14/2005 05:25:00*75.81*75.825*75.855*75.79
07/14/2005 05:30:00*75.835*75.79*75.835*75.71
07/14/2005 05:35:00*75.79*75.68*75.79*75.68
07/14/2005 05:40:00*75.72*75.7*75.77*75.68
07/14/2005 05:45:00*75.69*75.695*75.76*75.67
07/14/2005 05:50:00*75.715*75.675*75.745*75.635
07/14/2005 05:55:00*75.65*75.595*75.68*75.59
07/14/2005 06:00:00*75.575*75.585*75.6*75.515
07/14/2005 06:05:00*75.575*75.635*75.795*75.57
07/14/2005 06:10:00*75.65*75.635*75.7*75.59
07/14/2005 06:15:00*75.67*75.72*75.73*75.63
07/14/2005 06:20:00*75.72*75.76*75.76*75.695
07/14/2005 06:25:00*75.76*75.835*75.835*75.7
07/14/2005 06:30:00*75.785*75.81*75.845*75.775
07/14/2005 06:35:00*75.83*75.805*75.845*75.77
07/14/2005 06:40:00*75.805*75.77*75.845*75.755
07/14/2005 06:45:00*75.745*75.79*75.82*75.745
07/14/2005 06:50:00*75.785*75.755*75.795*75.725
07/14/2005 06:55:00*75.75*75.765*75.79*75.685
07/14/2005 07:00:00*75.725*75.66*75.765*75.625
07/14/2005 07:05:00*75.665*75.675*76.03*75.62
07/14/2005 07:10:00*75.69*75.675*75.7*75.62
07/14/2005 07:15:00*75.68*75.655*75.695*75.63
07/14/2005 07:20:00*75.655*75.635*75.695*75.62
07/14/2005 07:25:00*75.63*75.64*75.66*75.595
07/14/2005 07:30:00*75.64*75.645*75.7*75.635
07/14/2005 07:35:00*75.64*75.65*75.695*75.64
07/14/2005 07:40:00*75.665*75.65*75.68*75.63
07/14/2005 07:45:00*75.66*75.645*75.68*75.61
07/14/2005 07:50:00*75.65*75.62*75.675*75.575
07/14/2005 07:55:00*75.615*75.68*75.69*75.575
07/14/2005 08:00:00*75.7*75.615*75.7*75.575
07/14/2005 08:05:00*75.645*75.66*75.69*75.6
07/14/2005 08:10:00*75.67*75.705*75.71*75.635
07/14/2005 08:15:00*75.66*75.655*75.73*75.635
07/14/2005 08:20:00*75.635*75.68*75.72*75.635
07/14/2005 08:25:00*75.69*75.795*75.81*75.67
07/14/2005 08:30:00*75.78*75.735*75.87*75.715
07/14/2005 08:35:00*75.79*75.625*75.79*75.625
07/14/2005 08:40:00*75.665*75.755*75.755*75.595
07/14/2005 08:45:00*75.705*75.72*75.775*75.65
07/14/2005 08:50:00*75.715*75.825*75.865*75.67
07/14/2005 08:55:00*75.86*75.845*75.87*75.775
07/14/2005 09:00:00*75.835*75.87*75.95*75.795
07/14/2005 09:05:00*75.845*75.795*75.91*75.795
07/14/2005 09:10:00*75.775*75.795*75.84*75.73
07/14/2005 09:15:00*75.81*75.835*75.835*75.715
07/14/2005 09:20:00*75.815*75.745*75.835*75.745
07/14/2005 09:25:00*75.75*75.765*75.845*75.73
07/14/2005 09:30:00*75.785*75.78*75.815*75.75
07/14/2005 09:35:00*75.8*75.86*75.895*75.74
07/14/2005 09:40:00*75.87*75.855*75.905*75.835
07/14/2005 09:45:00*75.81*75.805*75.855*75.795
07/14/2005 09:50:00*75.835*75.835*75.865*75.785
07/14/2005 09:55:00*75.83*75.865*75.935*75.82
07/14/2005 10:00:00*75.865*75.84*75.905*75.815
07/14/2005 10:05:00*75.905*75.885*75.92*75.84
07/14/2005 10:10:00*75.895*75.89*75.91*75.865
07/14/2005 10:15:00*75.88*75.91*75.93*75.855
07/14/2005 10:20:00*75.905*75.915*75.945*75.88
07/14/2005 10:25:00*75.905*75.895*75.955*75.89
07/14/2005 10:30:00*75.91*75.855*75.91*75.815
07/14/2005 10:35:00*75.865*75.83*75.89*75.785
07/14/2005 10:40:00*75.805*75.825*75.865*75.77
07/14/2005 10:45:00*75.81*75.905*75.905*75.8
07/14/2005 10:50:00*75.85*75.875*75.905*75.82
07/14/2005 10:55:00*75.865*75.9*75.93*75.865
07/14/2005 11:00:00*75.91*75.865*75.92*75.845
07/14/2005 11:05:00*75.91*75.865*75.91*75.825
07/14/2005 11:10:00*75.885*75.875*75.9*75.815
07/14/2005 11:15:00*75.86*75.845*75.895*75.81
07/14/2005 11:20:00*75.83*75.815*75.865*75.805
07/14/2005 11:25:00*75.84*75.845*75.865*75.815
07/14/2005 11:30:00*75.84*75.865*75.865*75.815
07/14/2005 11:35:00*75.835*75.865*75.875*75.83
07/14/2005 11:40:00*75.86*75.815*75.88*75.785
07/14/2005 11:45:00*75.81*75.885*75.885*75.785
07/14/2005 11:50:00*75.845*75.85*75.91*75.815
07/14/2005 11:55:00*75.87*75.835*75.87*75.795
07/14/2005 12:00:00*75.815*75.765*75.835*75.765
07/14/2005 12:05:00*75.8*75.805*75.83*75.755
07/14/2005 12:10:00*75.8*75.79*75.815*75.755
07/14/2005 12:15:00*75.78*75.69*75.825*75.665
07/14/2005 12:20:00*75.665*75.59*75.69*75.55
07/14/2005 12:25:00*75.66*75.715*75.725*75.59
07/14/2005 12:30:00*75.705*75.755*75.845*75.665
07/14/2005 12:35:00*75.765*75.765*75.8*75.74
07/14/2005 12:40:00*75.78*75.72*75.78*75.715
07/14/2005 12:45:00*75.74*75.745*75.755*75.695
07/14/2005 12:50:00*75.74*75.725*75.77*75.715
07/14/2005 12:55:00*75.72*75.71*75.75*75.68
07/14/2005 13:00:00*75.7*75.72*75.83*75.7
07/14/2005 13:05:00*75.74*75.725*75.775*75.69
07/14/2005 13:10:00*75.715*75.72*75.775*75.7
07/14/2005 13:15:00*75.7*75.73*75.755*75.7
07/14/2005 13:20:00*75.725*75.725*75.76*75.715
07/14/2005 13:25:00*75.71*75.735*75.755*75.71
07/14/2005 13:30:00*75.72*75.72*75.78*75.71
07/14/2005 13:35:00*75.73*75.725*75.745*75.715
07/14/2005 13:40:00*75.73*75.745*75.755*75.705
07/14/2005 13:45:00*75.73*75.735*75.75*75.715
07/14/2005 13:50:00*75.72*75.755*75.765*75.68
07/14/2005 13:55:00*75.74*75.76*75.775*75.74
07/14/2005 14:00:00*75.77*75.78*75.805*75.755
07/14/2005 14:05:00*75.785*75.78*75.8*75.76
07/14/2005 14:10:00*75.77*75.795*75.795*75.77
07/14/2005 14:15:00*75.795*75.795*75.825*75.78
07/14/2005 14:20:00*75.785*75.815*75.835*75.775
07/14/2005 14:25:00*75.83*75.795*75.83*75.785
07/14/2005 14:30:00*75.785*75.785*75.8*75.775
07/14/2005 14:35:00*75.8*75.785*75.8*75.775
07/14/2005 14:40:00*75.775*75.775*75.8*75.755
07/14/2005 14:45:00*75.78*75.745*75.785*75.74
07/14/2005 14:50:00*75.76*75.775*75.81*75.72
07/14/2005 14:55:00*75.78*75.825*75.835*75.775
07/14/2005 15:00:00*75.815*75.755*75.825*75.745
07/14/2005 15:05:00*75.755*75.845*75.86*75.75
07/14/2005 15:10:00*75.85*75.865*75.865*75.81
07/14/2005 15:15:00*75.84*75.86*75.875*75.82
07/14/2005 15:20:00*75.88*75.87*75.88*75.83
07/14/2005 15:25:00*75.87*75.875*75.895*75.82
07/14/2005 15:30:00*75.865*75.85*75.875*75.805
07/14/2005 15:35:00*75.86*75.87*75.87*75.84
07/14/2005 15:40:00*75.865*75.87*75.89*75.84
07/14/2005 15:45:00*75.87*75.885*75.9*75.855
07/14/2005 15:50:00*75.89*75.875*75.89*75.855
07/14/2005 15:55:00*75.86*75.875*75.915*75.815
07/14/2005 16:00:00*75.875*75.815*75.935*75.81
07/14/2005 16:05:00*75.84*75.855*75.86*75.78
07/14/2005 16:10:00*75.845*75.845*75.9*75.82
07/14/2005 16:15:00*75.84*75.875*75.975*75.825
07/14/2005 16:20:00*75.905*75.905*75.995*75.855
07/14/2005 16:25:00*75.89*75.915*75.94*75.885
07/14/2005 16:30:00*75.915*75.925*75.935*75.895
07/14/2005 16:35:00*75.92*75.9*75.935*75.855
07/14/2005 16:40:00*75.895*75.89*75.905*75.815
07/14/2005 16:45:00*75.86*75.905*75.915*75.86
07/14/2005 16:50:00*75.905*75.91*75.93*75.885
07/14/2005 16:55:00*75.9*75.87*75.915*75.725
07/14/2005 17:00:00*75.875*75.91*75.925*75.865
