07/12/2005 17:05:00*76.0*76.045*76.055*75.985
07/12/2005 17:10:00*76.045*76.025*76.045*75.985
07/12/2005 17:15:00*76.01*76.045*76.05*75.995
07/12/2005 17:20:00*75.995*76.06*76.06*75.985
07/12/2005 17:25:00*76.05*76.045*76.18*76.035
07/12/2005 17:30:00*76.045*76.055*76.15*76.025
07/12/2005 17:35:00*76.055*76.005*76.055*75.975
07/12/2005 17:40:00*76.005*76.065*76.065*75.995
07/12/2005 17:45:00*76.07*76.04*76.075*76.005
07/12/2005 17:50:00*76.035*76.045*76.05*76.005
07/12/2005 17:55:00*76.045*76.03*76.045*75.995
07/12/2005 18:00:00*76.03*76.065*76.11*75.995
07/12/2005 18:05:00*76.065*76.085*76.09*76.005
07/12/2005 18:10:00*76.065*76.095*76.095*76.045
07/12/2005 18:15:00*76.09*76.075*76.105*76.045
07/12/2005 18:20:00*76.075*76.065*76.09*76.015
07/12/2005 18:25:00*76.06*76.075*76.085*76.055
07/12/2005 18:30:00*76.04*76.015*76.075*76.015
07/12/2005 18:35:00*76.05*76.04*76.07*76.015
07/12/2005 18:40:00*76.055*76.05*76.085*75.98
07/12/2005 18:45:00*76.05*75.995*76.085*75.985
07/12/2005 18:50:00*76.025*75.82*76.025*75.695
07/12/2005 18:55:00*75.81*75.855*75.89*75.805
07/12/2005 19:00:00*75.865*75.955*75.955*75.83
07/12/2005 19:05:00*75.86*75.895*75.995*75.795
07/12/2005 19:10:00*75.885*75.86*75.895*75.845
07/12/2005 19:15:00*75.855*75.845*75.895*75.795
07/12/2005 19:20:00*75.815*75.81*75.89*75.805
07/12/2005 19:25:00*75.81*75.795*75.86*75.785
07/12/2005 19:30:00*75.815*75.795*75.845*75.775
07/12/2005 19:35:00*75.8*75.805*75.82*75.755
07/12/2005 19:40:00*75.79*75.79*75.825*75.745
07/12/2005 19:45:00*75.795*75.77*75.795*75.715
07/12/2005 19:50:00*75.765*75.795*75.8*75.745
07/12/2005 19:55:00*75.775*75.795*75.83*75.765
07/12/2005 20:00:00*75.795*75.855*75.855*75.785
07/12/2005 20:05:00*75.84*75.825*75.86*75.795
07/12/2005 20:10:00*75.825*75.835*75.855*75.825
07/12/2005 20:15:00*75.835*75.845*75.875*75.835
07/12/2005 20:20:00*75.835*75.86*75.895*75.83
07/12/2005 20:25:00*75.86*75.855*75.885*75.82
07/12/2005 20:30:00*75.865*75.875*75.895*75.845
07/12/2005 20:35:00*75.87*75.835*75.885*75.835
07/12/2005 20:40:00*75.855*75.815*75.86*75.795
07/12/2005 20:45:00*75.81*75.83*75.855*75.805
07/12/2005 20:50:00*75.835*75.825*75.845*75.8
07/12/2005 20:55:00*75.84*75.82*75.855*75.81
07/12/2005 21:00:00*75.84*75.825*75.885*75.795
07/12/2005 21:05:00*75.82*75.875*75.91*75.82
07/12/2005 21:10:00*75.865*75.845*75.905*75.83
07/12/2005 21:15:00*75.85*75.86*75.88*75.825
07/12/2005 21:20:00*75.865*75.825*75.89*75.805
07/12/2005 21:25:00*75.83*75.805*75.84*75.78
07/12/2005 21:30:00*75.8*75.845*75.855*75.785
07/12/2005 21:35:00*75.83*75.83*75.875*75.825
07/12/2005 21:40:00*75.84*75.84*75.86*75.82
07/12/2005 21:45:00*75.84*75.805*75.855*75.8
07/12/2005 21:50:00*75.79*75.835*75.84*75.78
07/12/2005 21:55:00*75.82*75.835*75.88*75.82
07/12/2005 22:00:00*75.845*75.815*75.88*75.805
07/12/2005 22:05:00*75.81*75.805*75.835*75.78
07/12/2005 22:10:00*75.825*75.795*75.835*75.775
07/12/2005 22:15:00*75.77*75.785*75.815*75.76
07/12/2005 22:20:00*75.78*75.715*75.785*75.715
07/12/2005 22:25:00*75.755*75.745*75.775*75.715
07/12/2005 22:30:00*75.73*75.685*75.745*75.675
07/12/2005 22:35:00*75.69*75.705*75.735*75.655
07/12/2005 22:40:00*75.695*75.705*75.73*75.685
07/12/2005 22:45:00*75.71*75.745*75.785*75.705
07/12/2005 22:50:00*75.76*75.745*75.8*75.735
07/12/2005 22:55:00*75.74*75.745*75.76*75.715
07/12/2005 23:00:00*75.75*75.725*75.775*75.725
07/12/2005 23:05:00*75.73*75.745*75.765*75.725
07/12/2005 23:10:00*75.735*75.765*75.77*75.72
07/12/2005 23:15:00*75.76*75.765*75.78*75.74
07/12/2005 23:20:00*75.765*75.76*75.795*75.76
07/12/2005 23:25:00*75.77*75.74*75.77*75.74
07/12/2005 23:30:00*75.745*75.745*75.755*75.725
07/12/2005 23:35:00*75.74*75.76*76.16*75.735
07/12/2005 23:40:00*75.745*75.775*75.79*75.745
07/12/2005 23:45:00*75.78*75.81*75.815*75.76
07/12/2005 23:50:00*75.805*75.82*76.19*75.8
07/12/2005 23:55:00*75.81*75.805*75.83*75.795
07/13/2005 00:00:00*75.81*75.775*75.815*75.76
07/13/2005 00:05:00*75.79*75.775*75.79*75.755
07/13/2005 00:10:00*75.77*75.825*75.835*75.765
07/13/2005 00:15:00*75.78*75.79*75.83*75.755
07/13/2005 00:20:00*75.785*75.79*75.82*75.775
07/13/2005 00:25:00*75.785*75.78*75.805*75.76
07/13/2005 00:30:00*75.775*75.8*75.825*75.775
07/13/2005 00:35:00*75.795*75.805*75.825*75.79
07/13/2005 00:40:00*75.81*75.835*75.88*75.77
07/13/2005 00:45:00*75.825*75.815*75.845*75.785
07/13/2005 00:50:00*75.805*75.835*75.85*75.795
07/13/2005 00:55:00*75.825*75.815*75.84*75.805
07/13/2005 01:00:00*75.82*75.825*75.855*75.81
07/13/2005 01:05:00*75.84*75.83*75.85*75.785
07/13/2005 01:10:00*75.83*75.845*75.855*75.825
07/13/2005 01:15:00*75.86*75.845*75.875*75.83
07/13/2005 01:20:00*75.855*75.85*75.87*75.805
07/13/2005 01:25:00*75.85*75.83*75.865*75.785
07/13/2005 01:30:00*75.815*75.84*75.86*75.765
07/13/2005 01:35:00*75.805*75.775*75.855*75.735
07/13/2005 01:40:00*75.77*75.785*75.815*75.755
07/13/2005 01:45:00*75.79*75.755*75.795*75.725
07/13/2005 01:50:00*75.725*75.765*75.815*75.725
07/13/2005 01:55:00*75.79*75.775*75.8*75.725
07/13/2005 02:00:00*75.78*75.755*75.825*75.715
07/13/2005 02:05:00*75.765*75.79*75.85*75.725
07/13/2005 02:10:00*75.805*75.725*75.815*75.675
07/13/2005 02:15:00*75.72*75.705*75.81*75.675
07/13/2005 02:20:00*75.705*75.73*75.75*75.695
07/13/2005 02:25:00*75.76*75.73*75.76*75.695
07/13/2005 02:30:00*75.735*75.745*75.755*75.665
07/13/2005 02:40:00*75.765*75.765*75.785*75.725
07/13/2005 02:45:00*75.78*75.765*75.795*75.735
07/13/2005 02:50:00*75.775*75.73*75.79*75.705
07/13/2005 02:55:00*75.72*75.775*75.79*75.71
07/13/2005 03:00:00*75.77*75.745*75.795*75.725
07/13/2005 03:05:00*75.75*75.705*75.755*75.605
07/13/2005 03:10:00*75.705*75.67*75.715*75.61
07/13/2005 03:15:00*75.66*75.65*75.695*75.63
07/13/2005 03:20:00*75.625*75.635*75.655*75.615
07/13/2005 03:25:00*75.64*75.66*75.705*75.615
07/13/2005 03:30:00*75.705*75.67*75.715*75.64
07/13/2005 03:35:00*75.705*75.66*75.715*75.64
07/13/2005 03:40:00*75.67*75.615*75.695*75.595
07/13/2005 03:45:00*75.61*75.625*75.665*75.595
07/13/2005 03:50:00*75.635*75.65*75.675*75.6
07/13/2005 03:55:00*75.64*75.62*75.655*75.585
07/13/2005 04:00:00*75.62*75.595*75.63*75.575
07/13/2005 04:05:00*75.58*75.62*75.66*75.575
07/13/2005 04:10:00*75.615*75.585*75.635*75.57
07/13/2005 04:15:00*75.61*75.615*75.635*75.565
07/13/2005 04:20:00*75.625*75.565*75.675*75.54
07/13/2005 04:25:00*75.57*75.63*75.635*75.55
07/13/2005 04:30:00*75.625*75.575*75.655*75.56
07/13/2005 04:35:00*75.57*75.61*75.63*75.57
07/13/2005 04:40:00*75.615*75.59*75.63*75.57
07/13/2005 04:45:00*75.58*75.615*75.64*75.53
07/13/2005 04:50:00*75.615*75.615*75.685*75.58
07/13/2005 04:55:00*75.62*75.625*75.675*75.59
07/13/2005 05:00:00*75.6*75.545*75.625*75.52
07/13/2005 05:05:00*75.545*75.52*75.57*75.5
07/13/2005 05:10:00*75.52*75.55*75.56*75.485
07/13/2005 05:15:00*75.56*75.555*75.62*75.545
07/13/2005 05:20:00*75.565*75.575*75.605*75.545
07/13/2005 05:25:00*75.56*75.585*75.615*75.54
07/13/2005 05:30:00*75.575*75.55*75.61*75.5
07/13/2005 05:35:00*75.51*75.58*75.6*75.51
07/13/2005 05:40:00*75.52*75.555*75.605*75.51
07/13/2005 05:45:00*75.56*75.635*75.635*75.52
07/13/2005 05:50:00*75.615*75.575*75.65*75.565
07/13/2005 05:55:00*75.58*75.595*75.63*75.56
07/13/2005 06:00:00*75.58*75.575*75.635*75.545
07/13/2005 06:05:00*75.575*75.555*75.58*75.525
07/13/2005 06:10:00*75.545*75.55*75.565*75.505
07/13/2005 06:15:00*75.56*75.545*75.565*75.51
07/13/2005 06:20:00*75.515*75.575*75.585*75.515
07/13/2005 06:25:00*75.56*75.565*75.61*75.515
07/13/2005 06:30:00*75.55*75.57*75.63*75.55
07/13/2005 06:35:00*75.59*75.6*75.625*75.545
07/13/2005 06:40:00*75.575*75.65*75.655*75.575
07/13/2005 06:45:00*75.63*75.675*75.675*75.61
07/13/2005 06:50:00*75.665*75.69*75.705*75.635
07/13/2005 06:55:00*75.69*75.7*75.73*75.655
07/13/2005 07:00:00*75.71*75.765*75.775*75.68
07/13/2005 07:05:00*75.77*75.765*75.78*75.735
07/13/2005 07:10:00*75.75*75.81*75.825*75.735
07/13/2005 07:15:00*75.835*75.73*75.845*75.71
07/13/2005 07:20:00*75.75*75.71*75.765*75.69
07/13/2005 07:25:00*75.74*75.735*75.795*75.71
07/13/2005 07:30:00*75.71*75.745*75.745*75.675
07/13/2005 07:35:00*75.74*75.705*75.75*75.685
07/13/2005 07:40:00*75.695*75.7*75.735*75.665
07/13/2005 07:45:00*75.675*75.675*75.715*75.665
07/13/2005 07:50:00*75.665*75.63*75.705*75.595
07/13/2005 07:55:00*75.64*75.6*75.65*75.59
07/13/2005 08:00:00*75.595*75.635*75.635*75.55
07/13/2005 08:05:00*75.6*75.565*75.635*75.565
07/13/2005 08:10:00*75.555*75.535*75.61*75.5
07/13/2005 08:15:00*75.515*75.535*75.555*75.49
07/13/2005 08:20:00*75.555*75.47*75.555*75.43
07/13/2005 08:25:00*75.47*75.465*75.505*75.43
07/13/2005 08:30:00*75.445*75.46*75.475*75.375
07/13/2005 08:35:00*75.45*75.365*75.46*75.335
07/13/2005 08:40:00*75.335*75.385*75.445*75.32
07/13/2005 08:45:00*75.37*75.41*75.435*75.32
07/13/2005 08:50:00*75.385*75.355*75.435*75.355
07/13/2005 08:55:00*75.33*75.325*75.385*75.24
07/13/2005 09:00:00*75.3*75.365*75.435*75.285
07/13/2005 09:05:00*75.36*75.395*75.435*75.29
07/13/2005 09:10:00*75.365*75.38*75.445*75.3
07/13/2005 09:15:00*75.38*75.225*75.41*75.15
07/13/2005 09:20:00*75.245*75.25*75.365*75.165
07/13/2005 09:25:00*75.25*75.255*75.31*75.15
07/13/2005 09:30:00*75.27*75.265*75.325*75.155
07/13/2005 09:35:00*75.28*75.26*75.305*75.235
07/13/2005 09:40:00*75.245*75.29*75.335*75.245
07/13/2005 09:45:00*75.305*75.295*75.335*75.26
07/13/2005 09:50:00*75.305*75.235*75.305*75.23
07/13/2005 09:55:00*75.25*75.25*75.39*75.23
07/13/2005 10:00:00*75.285*75.315*75.365*75.245
07/13/2005 10:05:00*75.305*75.28*75.355*75.26
07/13/2005 10:10:00*75.285*75.24*75.325*75.23
07/13/2005 10:15:00*75.24*75.23*75.285*75.2
07/13/2005 10:20:00*75.24*75.245*75.3*75.215
07/13/2005 10:25:00*75.255*75.255*75.285*75.155
07/13/2005 10:30:00*75.225*75.22*75.285*75.19
07/13/2005 10:35:00*75.18*75.17*75.275*75.17
07/13/2005 10:40:00*75.205*75.21*75.285*75.17
07/13/2005 10:45:00*75.19*75.285*75.325*75.19
07/13/2005 10:50:00*75.29*75.285*75.305*75.25
07/13/2005 10:55:00*75.285*75.355*75.365*75.285
07/13/2005 11:00:00*75.335*75.31*75.355*75.295
07/13/2005 11:05:00*75.34*75.33*75.365*75.27
07/13/2005 11:10:00*75.3*75.325*75.415*75.295
07/13/2005 11:15:00*75.33*75.305*75.35*75.24
07/13/2005 11:20:00*75.285*75.33*75.37*75.26
07/13/2005 11:25:00*75.34*75.31*75.355*75.29
07/13/2005 11:30:00*75.3*75.325*75.355*75.29
07/13/2005 11:35:00*75.31*75.32*75.39*75.31
07/13/2005 11:40:00*75.325*75.295*75.325*75.205
07/13/2005 11:45:00*75.28*75.235*75.295*75.205
07/13/2005 11:50:00*75.23*75.215*75.265*75.18
07/13/2005 11:55:00*75.22*75.23*75.245*75.2
07/13/2005 12:00:00*75.225*75.245*75.265*75.2
07/13/2005 12:05:00*75.2*75.245*75.27*75.2
07/13/2005 12:10:00*75.215*75.21*75.255*75.19
07/13/2005 12:15:00*75.21*75.265*75.265*75.21
07/13/2005 12:20:00*75.255*75.225*75.275*75.19
07/13/2005 12:25:00*75.21*75.215*75.255*75.165
07/13/2005 12:30:00*75.225*75.225*75.255*75.18
07/13/2005 12:35:00*75.18*75.25*75.285*75.18
07/13/2005 12:40:00*75.275*75.265*75.335*75.205
07/13/2005 12:45:00*75.3*75.305*75.355*75.25
07/13/2005 12:50:00*75.365*75.33*75.405*75.26
07/13/2005 12:55:00*75.34*75.335*75.365*75.295
07/13/2005 13:00:00*75.335*75.375*75.465*75.305
07/13/2005 13:05:00*75.37*75.425*75.435*75.32
07/13/2005 13:10:00*75.415*75.425*75.435*75.355
07/13/2005 13:15:00*75.39*75.405*75.435*75.385
07/13/2005 13:20:00*75.415*75.415*75.435*75.365
07/13/2005 13:25:00*75.41*75.435*75.45*75.385
07/13/2005 13:30:00*75.405*75.435*75.435*75.35
07/13/2005 13:35:00*75.43*75.415*75.465*75.375
07/13/2005 13:40:00*75.41*75.485*75.525*75.37
07/13/2005 13:45:00*75.47*75.47*75.545*75.445
07/13/2005 13:50:00*75.46*75.435*75.48*75.43
07/13/2005 13:55:00*75.42*75.43*75.48*75.42
07/13/2005 14:00:00*75.44*75.455*75.455*75.4
07/13/2005 14:05:00*75.45*75.475*75.505*75.44
07/13/2005 14:10:00*75.48*75.455*75.545*75.425
07/13/2005 14:15:00*75.47*75.49*75.515*75.42
07/13/2005 14:20:00*75.48*75.485*75.545*75.425
07/13/2005 14:25:00*75.46*75.435*75.495*75.385
07/13/2005 14:30:00*75.42*75.39*75.44*75.34
07/13/2005 14:35:00*75.4*75.39*75.445*75.365
07/13/2005 14:40:00*75.39*75.385*75.435*75.35
07/13/2005 14:45:00*75.42*75.38*75.42*75.335
07/13/2005 14:50:00*75.375*75.355*75.435*75.34
07/13/2005 14:55:00*75.36*75.355*75.425*75.315
07/13/2005 15:00:00*75.355*75.27*75.405*75.27
07/13/2005 15:05:00*75.255*75.29*75.355*75.245
07/13/2005 15:10:00*75.285*75.28*75.325*75.275
07/13/2005 15:15:00*75.285*75.285*75.315*75.235
07/13/2005 15:20:00*75.235*75.29*75.305*75.235
07/13/2005 15:25:00*75.31*75.325*75.345*75.27
07/13/2005 15:30:00*75.3*75.325*75.325*75.265
07/13/2005 15:35:00*75.31*75.295*75.335*75.275
07/13/2005 15:40:00*75.285*75.335*75.335*75.275
07/13/2005 15:45:00*75.31*75.325*75.365*75.275
07/13/2005 15:50:00*75.355*75.335*75.375*75.32
07/13/2005 15:55:00*75.35*75.365*75.425*75.325
07/13/2005 16:00:00*75.36*75.365*75.38*75.35
07/13/2005 16:05:00*75.37*75.37*75.375*75.33
07/13/2005 16:10:00*75.345*75.33*75.41*75.33
07/13/2005 16:15:00*75.335*75.345*75.365*75.305
07/13/2005 16:20:00*75.35*75.335*75.38*75.315
07/13/2005 16:25:00*75.325*75.35*75.38*75.315
07/13/2005 16:30:00*75.345*75.315*75.365*75.29
07/13/2005 16:35:00*75.32*75.275*75.32*75.25
07/13/2005 16:40:00*75.275*75.315*75.335*75.26
07/13/2005 16:45:00*75.31*75.355*75.36*75.295
07/13/2005 16:50:00*75.35*75.265*75.375*75.255
07/13/2005 16:55:00*75.28*75.27*75.29*75.25
07/13/2005 17:00:00*75.265*75.29*75.345*75.265
