07/11/2005 17:05:00*75.88*75.87*75.89*75.815
07/11/2005 17:10:00*75.825*75.815*75.89*75.795
07/11/2005 17:15:00*75.84*75.89*75.9*75.805
07/11/2005 17:20:00*75.845*75.81*75.89*75.785
07/11/2005 17:25:00*75.845*75.855*75.86*75.785
07/11/2005 17:30:00*75.85*75.89*75.9*75.825
07/11/2005 17:35:00*75.89*75.87*75.9*75.845
07/11/2005 17:40:00*75.86*75.855*75.87*75.845
07/11/2005 17:45:00*75.85*75.85*75.855*75.815
07/11/2005 17:50:00*75.85*75.84*75.86*75.815
07/11/2005 17:55:00*75.84*75.84*75.85*75.785
07/11/2005 18:00:00*75.84*75.785*75.855*75.775
07/11/2005 18:05:00*75.82*75.845*75.85*75.785
07/11/2005 18:10:00*75.825*75.825*75.855*75.805
07/11/2005 18:15:00*75.82*75.77*75.825*75.745
07/11/2005 18:20:00*75.765*75.815*75.82*75.755
07/11/2005 18:25:00*75.83*75.83*75.83*75.785
07/11/2005 18:30:00*75.815*75.83*75.835*75.805
07/11/2005 18:35:00*75.83*75.8*75.83*75.775
07/11/2005 18:40:00*75.795*75.765*75.81*75.755
07/11/2005 18:45:00*75.76*75.815*75.84*75.755
07/11/2005 18:50:00*75.82*75.765*75.825*75.765
07/11/2005 18:55:00*75.78*75.785*75.795*75.765
07/11/2005 19:00:00*75.78*75.78*75.8*75.775
07/11/2005 19:05:00*75.76*75.815*75.825*75.755
07/11/2005 19:10:00*75.82*75.83*75.865*75.815
07/11/2005 19:15:00*75.81*75.815*75.83*75.805
07/11/2005 19:20:00*75.795*75.8*75.825*75.785
07/11/2005 19:25:00*75.79*75.8*75.81*75.775
07/11/2005 19:30:00*75.815*75.755*75.815*75.745
07/11/2005 19:35:00*75.79*75.795*75.805*75.755
07/11/2005 19:40:00*75.775*75.785*75.81*75.765
07/11/2005 19:45:00*75.76*75.815*75.82*75.76
07/11/2005 19:50:00*75.805*75.805*75.845*75.805
07/11/2005 19:55:00*75.8*75.815*75.915*75.785
07/11/2005 20:00:00*75.835*75.885*75.93*75.815
07/11/2005 20:05:00*75.85*75.835*75.895*75.785
07/11/2005 20:10:00*75.845*75.84*75.865*75.815
07/11/2005 20:15:00*75.84*75.77*75.85*75.765
07/11/2005 20:20:00*75.755*75.79*75.875*75.725
07/11/2005 20:25:00*75.78*75.76*75.865*75.71
07/11/2005 20:30:00*75.765*75.815*75.885*75.76
07/11/2005 20:35:00*75.79*75.82*75.87*75.785
07/11/2005 20:40:00*75.83*75.815*75.83*75.765
07/11/2005 20:45:00*75.82*75.805*75.83*75.775
07/11/2005 20:50:00*75.795*75.765*75.855*75.765
07/11/2005 20:55:00*75.77*75.82*75.84*75.765
07/11/2005 21:00:00*75.815*75.775*75.82*75.745
07/11/2005 21:05:00*75.78*75.785*75.845*75.775
07/11/2005 21:10:00*75.785*75.795*75.855*75.775
07/11/2005 21:15:00*75.8*75.865*75.905*75.785
07/11/2005 21:20:00*75.88*75.865*75.905*75.785
07/11/2005 21:25:00*75.85*75.9*75.9*75.85
07/11/2005 21:30:00*75.88*75.885*75.935*75.865
07/11/2005 21:35:00*75.93*75.985*76.015*75.885
07/11/2005 21:40:00*75.98*75.955*76.065*75.785
07/11/2005 21:45:00*75.98*76.0*76.04*75.81
07/11/2005 21:50:00*75.995*75.94*76.02*75.78
07/11/2005 21:55:00*75.96*75.98*76.015*75.94
07/11/2005 22:00:00*75.985*75.945*76.015*75.925
07/11/2005 22:05:00*75.93*75.89*75.965*75.875
07/11/2005 22:10:00*75.885*75.95*75.955*75.885
07/11/2005 22:15:00*75.955*75.945*75.97*75.925
07/11/2005 22:20:00*75.94*75.925*75.975*75.925
07/11/2005 22:25:00*75.945*75.975*75.99*75.925
07/11/2005 22:30:00*75.955*75.905*76.02*75.895
07/11/2005 22:35:00*75.93*75.895*75.955*75.88
07/11/2005 22:40:00*75.895*75.89*75.92*75.86
07/11/2005 22:45:00*75.87*75.91*75.92*75.835
07/11/2005 22:50:00*75.905*75.9*75.94*75.87
07/11/2005 22:55:00*75.9*75.87*75.9*75.825
07/11/2005 23:00:00*75.845*75.865*75.885*75.835
07/11/2005 23:05:00*75.87*75.825*75.89*75.805
07/11/2005 23:10:00*75.815*75.805*75.855*75.785
07/11/2005 23:15:00*75.82*75.785*75.82*75.775
07/11/2005 23:20:00*75.795*75.76*75.81*75.73
07/11/2005 23:25:00*75.77*75.795*75.83*75.715
07/11/2005 23:30:00*75.785*75.785*75.81*75.755
07/11/2005 23:35:00*75.8*75.835*75.865*75.765
07/11/2005 23:40:00*75.855*75.875*75.9*75.8
07/11/2005 23:45:00*75.88*75.855*75.895*75.825
07/11/2005 23:50:00*75.865*75.865*75.905*75.855
07/11/2005 23:55:00*75.89*75.91*75.91*75.835
07/12/2005 00:00:00*75.875*75.875*75.915*75.835
07/12/2005 00:05:00*75.885*75.825*75.9*75.805
07/12/2005 00:10:00*75.835*75.86*75.86*75.805
07/12/2005 00:15:00*75.84*75.795*75.86*75.795
07/12/2005 00:20:00*75.805*75.775*75.82*75.775
07/12/2005 00:25:00*75.8*75.78*75.82*75.775
07/12/2005 00:30:00*75.81*75.845*75.87*75.78
07/12/2005 00:35:00*75.86*75.815*75.87*75.805
07/12/2005 00:40:00*75.795*75.81*75.84*75.765
07/12/2005 00:45:00*75.785*75.805*75.815*75.775
07/12/2005 00:50:00*75.81*75.735*75.85*75.735
07/12/2005 00:55:00*75.75*75.765*75.78*75.735
07/12/2005 01:00:00*75.76*75.765*75.78*75.735
07/12/2005 01:05:00*75.79*75.82*75.82*75.765
07/12/2005 01:10:00*75.85*75.775*75.85*75.755
07/12/2005 01:15:00*75.77*75.785*75.815*75.77
07/12/2005 01:20:00*75.79*75.795*75.8*75.78
07/12/2005 01:25:00*75.82*75.78*75.82*75.78
07/12/2005 01:30:00*75.795*75.865*75.875*75.78
07/12/2005 01:35:00*75.855*75.915*75.95*75.855
07/12/2005 01:40:00*75.92*75.905*75.92*75.885
07/12/2005 01:45:00*75.9*75.935*76.035*75.895
07/12/2005 01:50:00*75.945*75.93*75.98*75.875
07/12/2005 01:55:00*75.93*75.885*75.955*75.855
07/12/2005 02:00:00*75.93*75.835*75.93*75.805
07/12/2005 02:05:00*75.89*75.795*75.89*75.755
07/12/2005 02:10:00*75.81*75.805*75.825*75.775
07/12/2005 02:15:00*75.8*75.85*75.865*75.785
07/12/2005 02:20:00*75.815*75.84*75.855*75.785
07/12/2005 02:25:00*75.86*75.845*75.86*75.805
07/12/2005 02:30:00*75.82*75.845*75.87*75.805
07/12/2005 02:35:00*75.86*75.905*75.93*75.845
07/12/2005 02:40:00*75.915*75.905*75.97*75.865
07/12/2005 02:45:00*75.9*75.895*75.94*75.845
07/12/2005 02:50:00*75.885*75.975*76.035*75.87
07/12/2005 02:55:00*76.0*75.96*76.0*75.945
07/12/2005 03:00:00*75.97*75.975*75.985*75.925
07/12/2005 03:05:00*75.98*75.975*76.01*75.965
07/12/2005 03:10:00*75.965*75.965*76.0*75.955
07/12/2005 03:15:00*76.01*76.005*76.04*75.925
07/12/2005 03:20:00*76.025*76.005*76.05*76.005
07/12/2005 03:25:00*76.02*76.005*76.06*75.985
07/12/2005 03:30:00*76.04*76.005*76.04*75.985
07/12/2005 03:35:00*76.04*76.015*76.04*75.985
07/12/2005 03:40:00*76.005*76.065*76.09*75.995
07/12/2005 03:45:00*76.085*76.105*76.115*76.035
07/12/2005 03:50:00*76.085*75.995*76.12*75.995
07/12/2005 03:55:00*76.05*76.025*76.05*75.985
07/12/2005 04:00:00*76.005*76.045*76.045*75.985
07/12/2005 04:05:00*76.04*76.005*76.07*75.985
07/12/2005 04:10:00*75.985*75.98*76.03*75.945
07/12/2005 04:15:00*76.01*75.975*76.025*75.955
07/12/2005 04:20:00*75.985*75.955*76.0*75.94
07/12/2005 04:25:00*75.95*75.9*75.96*75.87
07/12/2005 04:30:00*75.895*75.915*75.93*75.885
07/12/2005 04:35:00*75.925*75.895*75.945*75.895
07/12/2005 04:40:00*75.905*75.905*75.93*75.895
07/12/2005 04:45:00*75.92*75.865*75.92*75.845
07/12/2005 04:50:00*75.895*75.915*75.97*75.865
07/12/2005 04:55:00*75.92*75.92*75.94*75.905
07/12/2005 05:00:00*75.925*75.895*75.94*75.885
07/12/2005 05:05:00*75.885*75.925*75.925*75.88
07/12/2005 05:10:00*75.915*75.92*75.95*75.91
07/12/2005 05:15:00*75.92*75.97*75.99*75.905
07/12/2005 05:20:00*75.94*75.965*75.97*75.9
07/12/2005 05:25:00*75.95*75.985*76.005*75.95
07/12/2005 05:30:00*75.975*75.965*75.985*75.935
07/12/2005 05:35:00*75.98*75.965*75.995*75.93
07/12/2005 05:40:00*75.975*75.975*75.985*75.955
07/12/2005 05:45:00*75.98*75.995*75.995*75.92
07/12/2005 05:50:00*75.985*75.995*76.015*75.975
07/12/2005 05:55:00*75.99*76.0*76.0*75.935
07/12/2005 06:00:00*76.0*75.995*76.015*75.975
07/12/2005 06:05:00*76.015*75.96*76.015*75.955
07/12/2005 06:10:00*75.98*75.975*75.995*75.935
07/12/2005 06:15:00*75.99*75.935*75.99*75.935
07/12/2005 06:20:00*75.965*75.955*75.985*75.925
07/12/2005 06:25:00*75.93*76.015*76.015*75.93
07/12/2005 06:30:00*75.995*76.01*76.055*75.965
07/12/2005 06:35:00*76.02*75.995*76.02*75.935
07/12/2005 06:40:00*75.975*76.015*76.065*75.96
07/12/2005 06:45:00*76.0*76.035*76.045*76.0
07/12/2005 06:50:00*76.055*76.015*76.06*75.98
07/12/2005 06:55:00*76.02*75.995*76.035*75.97
07/12/2005 07:00:00*76.015*75.995*76.055*75.975
07/12/2005 07:05:00*75.97*76.03*76.05*75.97
07/12/2005 07:10:00*76.035*76.015*76.035*75.995
07/12/2005 07:15:00*76.0*75.995*76.045*75.98
07/12/2005 07:20:00*76.01*76.015*76.015*75.96
07/12/2005 07:25:00*75.99*76.015*76.055*75.99
07/12/2005 07:30:00*76.035*76.02*76.035*75.985
07/12/2005 07:35:00*75.98*76.04*76.065*75.98
07/12/2005 07:40:00*76.035*75.995*76.045*75.985
07/12/2005 07:45:00*75.97*76.015*76.025*75.97
07/12/2005 07:50:00*76.01*76.055*76.055*75.995
07/12/2005 07:55:00*76.04*76.015*76.055*75.98
07/12/2005 08:00:00*76.045*76.045*76.045*75.99
07/12/2005 08:05:00*76.03*76.02*76.065*75.99
07/12/2005 08:10:00*76.02*76.065*76.095*76.0
07/12/2005 08:15:00*76.07*76.035*76.075*76.0
07/12/2005 08:20:00*76.04*76.045*76.055*75.995
07/12/2005 08:25:00*76.035*76.01*76.045*75.98
07/12/2005 08:30:00*76.0*76.0*76.045*75.995
07/12/2005 08:35:00*76.01*75.985*76.045*75.985
07/12/2005 08:40:00*75.995*75.995*76.03*75.95
07/12/2005 08:45:00*75.985*75.975*76.015*75.955
07/12/2005 08:50:00*75.985*76.01*76.065*75.97
07/12/2005 08:55:00*76.01*75.99*76.03*75.98
07/12/2005 09:00:00*76.005*76.01*76.015*75.99
07/12/2005 09:05:00*76.02*76.01*76.1*75.995
07/12/2005 09:10:00*76.035*75.995*76.045*75.975
07/12/2005 09:15:00*75.99*76.005*76.015*75.96
07/12/2005 09:20:00*75.98*76.005*76.025*75.945
07/12/2005 09:25:00*75.98*75.995*76.005*75.925
07/12/2005 09:30:00*75.945*75.915*76.01*75.91
07/12/2005 09:35:00*75.91*75.965*75.975*75.91
07/12/2005 09:40:00*75.955*75.945*75.99*75.935
07/12/2005 09:45:00*75.96*75.935*75.975*75.91
07/12/2005 09:50:00*75.925*75.885*75.945*75.875
07/12/2005 09:55:00*75.88*75.865*75.945*75.865
07/12/2005 10:00:00*75.875*75.905*75.955*75.85
07/12/2005 10:05:00*75.89*75.935*75.945*75.865
07/12/2005 10:10:00*75.89*76.005*76.005*75.855
07/12/2005 10:15:00*75.96*75.995*76.025*75.96
07/12/2005 10:20:00*75.985*75.96*75.995*75.93
07/12/2005 10:25:00*75.93*75.945*75.965*75.885
07/12/2005 10:30:00*75.935*75.97*75.975*75.93
07/12/2005 10:35:00*75.965*75.935*75.985*75.925
07/12/2005 10:40:00*75.96*75.935*75.965*75.9
07/12/2005 10:45:00*75.93*75.975*75.995*75.92
07/12/2005 10:50:00*76.005*76.005*76.055*75.975
07/12/2005 10:55:00*76.0*76.065*76.085*75.945
07/12/2005 11:00:00*76.055*76.02*76.125*76.02
07/12/2005 11:05:00*76.025*76.04*76.055*75.985
07/12/2005 11:10:00*75.98*76.025*76.045*75.965
07/12/2005 11:15:00*76.055*76.025*76.075*75.95
07/12/2005 11:20:00*76.005*76.005*76.045*75.965
07/12/2005 11:25:00*75.97*76.015*76.045*75.97
07/12/2005 11:30:00*76.0*76.005*76.025*75.965
07/12/2005 11:35:00*75.98*75.975*76.005*75.965
07/12/2005 11:40:00*75.965*75.945*75.995*75.915
07/12/2005 11:45:00*75.935*75.925*75.945*75.865
07/12/2005 11:50:00*75.885*75.9*75.925*75.87
07/12/2005 11:55:00*75.92*75.93*75.955*75.9
07/12/2005 12:00:00*75.945*75.985*76.025*75.92
07/12/2005 12:05:00*75.96*75.975*76.005*75.96
07/12/2005 12:10:00*75.985*76.105*76.105*75.975
07/12/2005 12:15:00*76.09*76.075*76.105*76.04
07/12/2005 12:20:00*76.065*75.99*76.075*75.98
07/12/2005 12:25:00*76.01*75.97*76.01*75.97
07/12/2005 12:30:00*75.97*76.01*76.025*75.97
07/12/2005 12:35:00*76.0*76.0*76.025*75.98
07/12/2005 12:40:00*76.0*75.985*76.005*75.96
07/12/2005 12:45:00*75.98*76.065*76.065*75.98
07/12/2005 12:50:00*76.055*76.085*76.135*76.01
07/12/2005 12:55:00*76.1*76.105*76.115*76.06
07/12/2005 13:00:00*76.115*76.11*76.145*76.085
07/12/2005 13:05:00*76.08*76.125*76.125*76.08
07/12/2005 13:10:00*76.115*76.105*76.14*76.085
07/12/2005 13:15:00*76.12*76.105*76.14*76.085
07/12/2005 13:20:00*76.105*76.15*76.15*76.065
07/12/2005 13:25:00*76.14*76.145*76.155*76.065
07/12/2005 13:30:00*76.125*76.115*76.17*76.105
07/12/2005 13:35:00*76.125*76.105*76.15*76.095
07/12/2005 13:40:00*76.045*76.105*76.12*76.045
07/12/2005 13:45:00*76.12*76.16*76.2*76.085
07/12/2005 13:50:00*76.125*76.15*76.18*76.115
07/12/2005 13:55:00*76.15*76.13*76.17*76.105
07/12/2005 14:00:00*76.125*76.085*76.15*76.055
07/12/2005 14:05:00*76.105*76.125*76.21*76.07
07/12/2005 14:10:00*76.17*76.095*76.17*76.055
07/12/2005 14:15:00*76.14*76.065*76.14*76.025
07/12/2005 14:20:00*76.06*76.055*76.105*76.025
07/12/2005 14:25:00*76.055*76.08*76.09*76.035
07/12/2005 14:30:00*76.065*76.1*76.11*76.055
07/12/2005 14:35:00*76.11*76.09*76.11*76.07
07/12/2005 14:40:00*76.1*76.105*76.13*76.085
07/12/2005 14:45:00*76.14*76.095*76.14*76.08
07/12/2005 14:50:00*76.13*76.14*76.145*76.065
07/12/2005 14:55:00*76.13*76.11*76.14*76.065
07/12/2005 15:00:00*76.105*76.045*76.13*76.045
07/12/2005 15:05:00*76.065*76.125*76.125*76.045
07/12/2005 15:10:00*76.115*76.13*76.14*76.095
07/12/2005 15:15:00*76.115*76.1*76.13*76.1
07/12/2005 15:20:00*76.125*76.125*76.165*76.1
07/12/2005 15:25:00*76.13*76.135*76.16*76.115
07/12/2005 15:30:00*76.145*76.135*76.17*76.125
07/12/2005 15:35:00*76.135*76.125*76.17*76.105
07/12/2005 15:40:00*76.135*76.12*76.14*76.085
07/12/2005 15:45:00*76.1*76.1*76.14*76.085
07/12/2005 15:50:00*76.105*76.06*76.115*76.055
07/12/2005 15:55:00*76.065*76.08*76.095*76.045
07/12/2005 16:00:00*76.09*76.085*76.105*76.055
07/12/2005 16:05:00*76.07*76.1*76.12*76.065
07/12/2005 16:10:00*76.105*76.11*76.16*76.085
07/12/2005 16:15:00*76.1*76.11*76.14*76.085
07/12/2005 16:20:00*76.125*76.12*76.155*76.075
07/12/2005 16:25:00*76.1*76.105*76.13*76.075
07/12/2005 16:30:00*76.105*76.12*76.12*76.055
07/12/2005 16:35:00*76.1*76.055*76.12*76.005
07/12/2005 16:40:00*76.065*76.055*76.075*76.015
07/12/2005 16:45:00*76.07*76.035*76.07*76.005
07/12/2005 16:50:00*76.04*76.035*76.06*76.005
07/12/2005 16:55:00*76.06*76.015*76.06*75.965
07/12/2005 17:00:00*76.0*76.02*76.045*75.985
