07/10/2005 17:05:00*75.65*75.65*75.65*75.65
07/10/2005 17:10:00*75.65*75.65*75.65*75.65
07/10/2005 17:15:00*75.65*75.65*75.65*75.65
07/10/2005 17:20:00*75.65*75.65*75.65*75.65
07/10/2005 17:25:00*75.65*75.65*75.65*75.65
07/10/2005 17:30:00*75.65*75.65*75.65*75.65
07/10/2005 17:35:00*75.65*75.65*75.65*75.65
07/10/2005 17:40:00*75.65*75.65*75.65*75.65
07/10/2005 17:45:00*75.65*75.65*75.65*75.65
07/10/2005 17:50:00*75.65*75.65*75.65*75.65
07/10/2005 17:55:00*75.65*75.65*75.65*75.65
07/10/2005 18:00:00*75.65*75.65*75.65*75.65
07/10/2005 18:05:00*75.65*75.65*75.65*75.65
07/10/2005 18:10:00*75.65*75.65*75.65*75.65
07/10/2005 18:15:00*75.65*75.65*75.65*75.65
07/10/2005 18:20:00*75.65*75.65*75.65*75.65
07/10/2005 18:25:00*75.65*75.65*75.65*75.65
07/10/2005 18:30:00*75.65*75.65*75.65*75.65
07/10/2005 18:35:00*75.65*75.65*75.65*75.65
07/10/2005 18:40:00*75.65*75.65*75.65*75.65
07/10/2005 18:45:00*75.65*75.65*75.65*75.65
07/10/2005 18:50:00*75.65*75.65*75.65*75.65
07/10/2005 18:55:00*75.805*75.805*75.805*75.65
07/10/2005 19:00:00*75.795*75.775*75.805*75.755
07/10/2005 19:05:00*75.76*75.74*75.79*75.73
07/10/2005 19:10:00*75.735*75.715*75.755*75.695
07/10/2005 19:15:00*75.72*75.665*75.73*75.655
07/10/2005 19:20:00*75.66*75.695*75.7*75.65
07/10/2005 19:25:00*75.695*75.635*75.73*75.625
07/10/2005 19:30:00*75.645*75.655*75.69*75.615
07/10/2005 19:35:00*75.665*75.665*75.7*75.655
07/10/2005 19:40:00*75.675*75.63*75.705*75.63
07/10/2005 19:45:00*75.62*75.675*75.695*75.62
07/10/2005 19:50:00*75.675*75.68*75.705*75.64
07/10/2005 19:55:00*75.68*75.69*75.695*75.67
07/10/2005 20:00:00*75.695*75.62*75.735*75.62
07/10/2005 20:05:00*75.63*75.65*75.665*75.62
07/10/2005 20:10:00*75.635*75.645*75.665*75.63
07/10/2005 20:15:00*75.64*75.615*75.66*75.615
07/10/2005 20:20:00*75.615*75.605*75.64*75.575
07/10/2005 20:25:00*75.59*75.66*75.685*75.59
07/10/2005 20:30:00*75.66*75.655*75.705*75.61
07/10/2005 20:35:00*75.64*75.625*75.655*75.625
07/10/2005 20:40:00*75.62*75.63*75.63*75.61
07/10/2005 20:45:00*75.62*75.655*75.67*75.6
07/10/2005 20:50:00*75.655*75.61*75.655*75.61
07/10/2005 20:55:00*75.61*75.665*75.67*75.61
07/10/2005 21:00:00*75.655*75.63*75.665*75.625
07/10/2005 21:05:00*75.65*75.66*75.66*75.61
07/10/2005 21:10:00*75.635*75.67*75.685*75.62
07/10/2005 21:15:00*75.65*75.625*75.675*75.595
07/10/2005 21:20:00*75.625*75.635*75.64*75.6
07/10/2005 21:25:00*75.63*75.63*75.645*75.59
07/10/2005 21:30:00*75.625*75.63*75.76*75.575
07/10/2005 21:35:00*75.59*75.625*75.675*75.59
07/10/2005 21:40:00*75.615*75.6*75.63*75.585
07/10/2005 21:45:00*75.62*75.595*75.63*75.565
07/10/2005 21:50:00*75.59*75.575*75.61*75.565
07/10/2005 21:55:00*75.58*75.55*75.585*75.535
07/10/2005 22:00:00*75.545*75.54*75.595*75.53
07/10/2005 22:05:00*75.54*75.56*75.565*75.525
07/10/2005 22:10:00*75.575*75.535*75.59*75.525
07/10/2005 22:15:00*75.53*75.58*75.595*75.53
07/10/2005 22:20:00*75.585*75.58*75.6*75.56
07/10/2005 22:25:00*75.58*75.555*75.6*75.55
07/10/2005 22:30:00*75.56*75.545*75.575*75.515
07/10/2005 22:35:00*75.54*75.54*75.56*75.535
07/10/2005 22:40:00*75.545*75.585*75.645*75.54
07/10/2005 22:45:00*75.6*75.58*75.6*75.55
07/10/2005 22:50:00*75.585*75.63*75.63*75.575
07/10/2005 22:55:00*75.62*75.66*75.7*75.575
07/10/2005 23:00:00*75.67*75.685*75.725*75.605
07/10/2005 23:05:00*75.65*75.625*75.705*75.605
07/10/2005 23:10:00*75.615*75.64*75.645*75.595
07/10/2005 23:15:00*75.64*75.615*75.675*75.55
07/10/2005 23:20:00*75.615*75.635*75.645*75.595
07/10/2005 23:25:00*75.65*75.6*75.65*75.575
07/10/2005 23:30:00*75.575*75.545*75.605*75.525
07/10/2005 23:35:00*75.55*75.555*75.56*75.53
07/10/2005 23:40:00*75.555*75.565*75.6*75.555
07/10/2005 23:45:00*75.57*75.6*75.6*75.565
07/10/2005 23:50:00*75.59*75.57*75.6*75.57
07/10/2005 23:55:00*75.57*75.55*75.59*75.515
07/11/2005 00:00:00*75.545*75.565*75.585*75.5
07/11/2005 00:05:00*75.565*75.585*75.605*75.565
07/11/2005 00:10:00*75.585*75.575*75.59*75.56
07/11/2005 00:15:00*75.57*75.61*75.62*75.57
07/11/2005 00:20:00*75.595*75.575*75.61*75.53
07/11/2005 00:25:00*75.55*75.585*75.595*75.545
07/11/2005 00:30:00*75.575*75.57*75.605*75.55
07/11/2005 00:35:00*75.56*75.58*75.6*75.55
07/11/2005 00:40:00*75.585*75.535*75.605*75.535
07/11/2005 00:45:00*75.55*75.555*75.58*75.53
07/11/2005 00:50:00*75.565*75.56*75.565*75.515
07/11/2005 00:55:00*75.545*75.55*75.575*75.53
07/11/2005 01:00:00*75.535*75.52*75.635*75.51
07/11/2005 01:05:00*75.515*75.54*75.57*75.505
07/11/2005 01:10:00*75.535*75.52*75.58*75.52
07/11/2005 01:15:00*75.535*75.565*75.58*75.52
07/11/2005 01:20:00*75.575*75.565*75.61*75.55
07/11/2005 01:25:00*75.53*75.55*75.58*75.53
07/11/2005 01:30:00*75.555*75.625*75.625*75.535
07/11/2005 01:35:00*75.61*75.605*75.625*75.565
07/11/2005 01:40:00*75.595*75.565*75.605*75.545
07/11/2005 01:45:00*75.55*75.565*75.58*75.545
07/11/2005 01:50:00*75.56*75.58*75.59*75.555
07/11/2005 01:55:00*75.59*75.545*75.595*75.525
07/11/2005 02:00:00*75.53*75.535*75.585*75.515
07/11/2005 02:05:00*75.55*75.605*75.635*75.535
07/11/2005 02:10:00*75.605*75.665*75.665*75.595
07/11/2005 02:15:00*75.66*75.62*75.675*75.595
07/11/2005 02:20:00*75.595*75.605*75.62*75.565
07/11/2005 02:25:00*75.59*75.695*75.7*75.59
07/11/2005 02:30:00*75.67*75.74*75.77*75.655
07/11/2005 02:40:00*75.74*75.725*75.745*75.695
07/11/2005 02:45:00*75.715*75.735*75.76*75.705
07/11/2005 02:50:00*75.715*75.76*75.78*75.705
07/11/2005 02:55:00*75.75*75.655*75.76*75.655
07/11/2005 03:00:00*75.7*75.68*75.73*75.65
07/11/2005 03:05:00*75.7*75.695*75.73*75.63
07/11/2005 03:10:00*75.685*75.655*75.705*75.65
07/11/2005 03:15:00*75.665*75.67*75.68*75.63
07/11/2005 03:20:00*75.665*75.675*75.715*75.635
07/11/2005 03:25:00*75.67*75.605*75.695*75.59
07/11/2005 03:30:00*75.61*75.605*75.66*75.585
07/11/2005 03:35:00*75.6*75.63*75.645*75.565
07/11/2005 03:40:00*75.65*75.635*75.655*75.595
07/11/2005 03:45:00*75.66*75.625*75.69*75.595
07/11/2005 03:50:00*75.695*75.615*75.695*75.605
07/11/2005 03:55:00*75.63*75.65*75.66*75.595
07/11/2005 04:00:00*75.64*75.655*75.66*75.625
07/11/2005 04:05:00*75.66*75.68*75.715*75.63
07/11/2005 04:10:00*75.665*75.605*75.68*75.595
07/11/2005 04:15:00*75.61*75.66*75.675*75.605
07/11/2005 04:20:00*75.655*75.63*75.68*75.595
07/11/2005 04:25:00*75.66*75.68*75.695*75.63
07/11/2005 04:30:00*75.685*75.675*75.715*75.645
07/11/2005 04:35:00*75.67*75.68*75.715*75.655
07/11/2005 04:40:00*75.675*75.715*75.735*75.675
07/11/2005 04:45:00*75.71*75.745*75.775*75.66
07/11/2005 04:50:00*75.73*75.73*75.76*75.705
07/11/2005 04:55:00*75.725*75.725*75.765*75.695
07/11/2005 05:00:00*75.725*75.79*75.79*75.705
07/11/2005 05:05:00*75.79*75.795*75.815*75.735
07/11/2005 05:10:00*75.785*75.795*75.8*75.75
07/11/2005 05:15:00*75.77*75.775*75.805*75.765
07/11/2005 05:20:00*75.785*75.795*75.82*75.775
07/11/2005 05:25:00*75.81*75.805*75.82*75.765
07/11/2005 05:30:00*75.79*75.78*75.805*75.745
07/11/2005 05:35:00*75.765*75.765*75.785*75.72
07/11/2005 05:40:00*75.75*75.78*75.785*75.68
07/11/2005 05:45:00*75.75*75.795*75.84*75.74
07/11/2005 05:50:00*75.79*75.77*75.805*75.755
07/11/2005 05:55:00*75.775*75.815*75.825*75.745
07/11/2005 06:00:00*75.81*75.775*75.82*75.755
07/11/2005 06:05:00*75.74*75.785*75.82*75.74
07/11/2005 06:10:00*75.81*75.78*75.815*75.755
07/11/2005 06:15:00*75.79*75.815*75.835*75.77
07/11/2005 06:20:00*75.83*75.825*75.855*75.775
07/11/2005 06:25:00*75.83*75.835*75.845*75.81
07/11/2005 06:30:00*75.825*75.825*75.875*75.795
07/11/2005 06:35:00*75.82*75.845*75.855*75.82
07/11/2005 06:40:00*75.855*75.835*75.865*75.815
07/11/2005 06:45:00*75.83*75.84*75.855*75.81
07/11/2005 06:50:00*75.845*75.82*75.845*75.76
07/11/2005 06:55:00*75.815*75.8*75.84*75.795
07/11/2005 07:00:00*75.805*75.8*75.83*75.71
07/11/2005 07:05:00*75.8*75.775*75.8*75.65
07/11/2005 07:10:00*75.775*75.775*75.78*75.75
07/11/2005 07:15:00*75.78*75.785*75.795*75.745
07/11/2005 07:20:00*75.79*75.775*75.795*75.74
07/11/2005 07:25:00*75.76*75.745*75.78*75.73
07/11/2005 07:30:00*75.74*75.74*75.765*75.71
07/11/2005 07:35:00*75.74*75.73*75.77*75.665
07/11/2005 07:40:00*75.73*75.71*75.775*75.68
07/11/2005 07:45:00*75.72*75.715*75.745*75.61
07/11/2005 07:50:00*75.695*75.685*75.76*75.67
07/11/2005 07:55:00*75.68*75.785*75.785*75.605
07/11/2005 08:00:00*75.78*75.755*75.785*75.695
07/11/2005 08:05:00*75.75*75.77*75.78*75.585
07/11/2005 08:10:00*75.765*75.73*75.79*75.63
07/11/2005 08:15:00*75.735*75.7*75.755*75.695
07/11/2005 08:20:00*75.71*75.7*75.745*75.66
07/11/2005 08:25:00*75.71*75.64*75.715*75.605
07/11/2005 08:30:00*75.625*75.635*75.655*75.605
07/11/2005 08:35:00*75.64*75.595*75.645*75.58
07/11/2005 08:40:00*75.595*75.585*75.64*75.585
07/11/2005 08:45:00*75.58*75.62*75.63*75.58
07/11/2005 08:50:00*75.605*75.585*75.63*75.575
07/11/2005 08:55:00*75.6*75.635*75.635*75.585
07/11/2005 09:00:00*75.625*75.6*75.645*75.57
07/11/2005 09:05:00*75.595*75.605*75.625*75.505
07/11/2005 09:10:00*75.615*75.57*75.615*75.53
07/11/2005 09:15:00*75.56*75.59*75.645*75.545
07/11/2005 09:20:00*75.585*75.595*75.625*75.565
07/11/2005 09:25:00*75.55*75.58*75.615*75.525
07/11/2005 09:30:00*75.595*75.635*75.635*75.55
07/11/2005 09:35:00*75.64*75.6*75.64*75.56
07/11/2005 09:40:00*75.585*75.605*75.61*75.575
07/11/2005 09:45:00*75.59*75.6*75.645*75.575
07/11/2005 09:50:00*75.645*75.695*75.725*75.6
07/11/2005 09:55:00*75.68*75.785*75.805*75.65
07/11/2005 10:00:00*75.715*75.775*75.855*75.695
07/11/2005 10:05:00*75.765*75.785*75.805*75.75
07/11/2005 10:10:00*75.805*75.78*75.83*75.765
07/11/2005 10:15:00*75.78*75.8*75.8*75.755
07/11/2005 10:20:00*75.795*75.755*75.8*75.735
07/11/2005 10:25:00*75.76*75.705*75.77*75.685
07/11/2005 10:30:00*75.675*75.695*75.735*75.665
07/11/2005 10:35:00*75.7*75.67*75.7*75.58
07/11/2005 10:40:00*75.67*75.665*75.74*75.645
07/11/2005 10:45:00*75.68*75.705*75.72*75.645
07/11/2005 10:50:00*75.72*75.705*75.74*75.675
07/11/2005 10:55:00*75.695*75.745*75.805*75.645
07/11/2005 11:00:00*75.74*75.725*75.76*75.675
07/11/2005 11:05:00*75.735*75.765*75.775*75.715
07/11/2005 11:10:00*75.745*75.81*75.81*75.72
07/11/2005 11:15:00*75.77*75.765*75.815*75.755
07/11/2005 11:20:00*75.775*75.765*75.805*75.745
07/11/2005 11:25:00*75.75*75.805*75.855*75.73
07/11/2005 11:30:00*75.785*75.81*75.85*75.765
07/11/2005 11:35:00*75.82*75.775*75.845*75.765
07/11/2005 11:40:00*75.79*75.8*75.825*75.765
07/11/2005 11:45:00*75.81*75.79*75.82*75.765
07/11/2005 11:50:00*75.785*75.785*75.82*75.765
07/11/2005 11:55:00*75.765*75.85*75.87*75.765
07/11/2005 12:00:00*75.855*75.875*75.895*75.815
07/11/2005 12:05:00*75.89*75.925*75.945*75.87
07/11/2005 12:10:00*75.915*75.925*75.935*75.87
07/11/2005 12:15:00*75.92*75.925*75.965*75.865
07/11/2005 12:20:00*75.93*75.92*75.945*75.895
07/11/2005 12:25:00*75.94*75.95*75.955*75.905
07/11/2005 12:30:00*75.955*75.965*75.975*75.915
07/11/2005 12:35:00*75.97*75.945*75.97*75.915
07/11/2005 12:40:00*75.925*75.9*75.985*75.895
07/11/2005 12:45:00*75.91*75.96*75.97*75.895
07/11/2005 12:50:00*75.955*75.975*76.0*75.925
07/11/2005 12:55:00*75.99*76.02*76.025*75.975
07/11/2005 13:00:00*76.025*76.045*76.065*75.995
07/11/2005 13:05:00*76.045*76.065*76.07*76.005
07/11/2005 13:10:00*76.06*76.08*76.085*76.035
07/11/2005 13:15:00*76.06*76.06*76.095*76.045
07/11/2005 13:20:00*76.055*76.055*76.07*76.025
07/11/2005 13:25:00*76.025*76.075*76.095*76.025
07/11/2005 13:30:00*76.08*76.095*76.1*76.025
07/11/2005 13:35:00*76.1*76.105*76.125*76.065
07/11/2005 13:40:00*76.11*76.1*76.12*76.065
07/11/2005 13:45:00*76.095*76.105*76.125*76.085
07/11/2005 13:50:00*76.1*76.11*76.12*76.065
07/11/2005 13:55:00*76.12*76.08*76.13*76.05
07/11/2005 14:00:00*76.085*76.08*76.1*76.045
07/11/2005 14:05:00*76.08*76.055*76.09*76.045
07/11/2005 14:10:00*76.045*76.04*76.08*76.035
07/11/2005 14:15:00*76.035*76.02*76.05*75.985
07/11/2005 14:20:00*76.035*76.04*76.045*76.01
07/11/2005 14:25:00*76.02*76.005*76.04*75.98
07/11/2005 14:30:00*76.03*76.03*76.045*75.995
07/11/2005 14:35:00*76.025*76.025*76.05*76.005
07/11/2005 14:40:00*76.035*76.04*76.08*76.025
07/11/2005 14:45:00*76.05*76.03*76.06*75.975
07/11/2005 14:50:00*76.02*76.02*76.035*75.995
07/11/2005 14:55:00*76.005*76.03*76.065*75.985
07/11/2005 15:00:00*76.03*75.945*76.045*75.945
07/11/2005 15:05:00*76.0*76.01*76.03*75.945
07/11/2005 15:10:00*76.005*75.96*76.01*75.905
07/11/2005 15:15:00*75.97*75.925*75.97*75.925
07/11/2005 15:20:00*75.95*75.895*75.96*75.885
07/11/2005 15:25:00*75.89*75.91*75.92*75.875
07/11/2005 15:30:00*75.915*75.92*75.92*75.885
07/11/2005 15:35:00*75.935*75.93*75.965*75.9
07/11/2005 15:40:00*75.925*75.94*75.945*75.905
07/11/2005 15:45:00*75.915*75.935*75.945*75.915
07/11/2005 15:50:00*75.95*75.955*75.955*75.915
07/11/2005 15:55:00*75.93*75.935*75.96*75.925
07/11/2005 16:00:00*75.95*75.955*75.965*75.925
07/11/2005 16:05:00*75.95*75.95*75.99*75.925
07/11/2005 16:10:00*75.945*75.99*76.0*75.925
07/11/2005 16:15:00*75.98*75.97*76.0*75.945
07/11/2005 16:20:00*75.975*75.985*76.015*75.925
07/11/2005 16:25:00*75.99*75.985*76.005*75.945
07/11/2005 16:30:00*75.995*75.985*75.995*75.935
07/11/2005 16:35:00*75.99*75.955*76.02*75.925
07/11/2005 16:40:00*75.965*75.945*75.985*75.895
07/11/2005 16:45:00*75.96*75.935*75.96*75.895
07/11/2005 16:50:00*75.905*75.89*75.955*75.855
07/11/2005 16:55:00*75.91*75.905*75.925*75.845
07/11/2005 17:00:00*75.895*75.845*75.905*75.785
