07/07/2005 17:05:00*75.49*75.365*75.49*75.355
07/07/2005 17:10:00*75.335*75.36*75.395*75.305
07/07/2005 17:15:00*75.37*75.34*75.445*75.34
07/07/2005 17:20:00*75.335*75.305*75.38*75.3
07/07/2005 17:25:00*75.3*75.315*75.335*75.29
07/07/2005 17:30:00*75.29*75.345*75.345*75.27
07/07/2005 17:35:00*75.345*75.36*75.38*75.34
07/07/2005 17:40:00*75.355*75.275*75.365*75.25
07/07/2005 17:45:00*75.32*75.385*75.385*75.275
07/07/2005 17:50:00*75.36*75.405*75.41*75.36
07/07/2005 17:55:00*75.41*75.395*75.41*75.38
07/07/2005 18:00:00*75.375*75.425*75.54*75.345
07/07/2005 18:05:00*75.37*75.405*75.425*75.37
07/07/2005 18:10:00*75.405*75.3*75.405*75.3
07/07/2005 18:15:00*75.32*75.31*75.38*75.29
07/07/2005 18:20:00*75.36*75.52*75.52*75.31
07/07/2005 18:25:00*75.36*75.36*75.52*75.35
07/07/2005 18:30:00*75.35*75.33*75.37*75.305
07/07/2005 18:35:00*75.32*75.32*75.33*75.305
07/07/2005 18:40:00*75.325*75.35*75.36*75.3
07/07/2005 18:45:00*75.335*75.36*75.37*75.335
07/07/2005 18:50:00*75.365*75.38*75.38*75.35
07/07/2005 18:55:00*75.39*75.37*75.39*75.36
07/07/2005 19:00:00*75.35*75.35*75.37*75.35
07/07/2005 19:05:00*75.37*75.375*75.385*75.34
07/07/2005 19:10:00*75.385*75.385*75.395*75.36
07/07/2005 19:15:00*75.37*75.35*75.385*75.35
07/07/2005 19:20:00*75.34*75.355*75.37*75.34
07/07/2005 19:25:00*75.35*75.325*75.365*75.305
07/07/2005 19:30:00*75.32*75.33*75.345*75.31
07/07/2005 19:35:00*75.33*75.37*75.375*75.33
07/07/2005 19:40:00*75.37*75.375*75.4*75.345
07/07/2005 19:45:00*75.38*75.4*75.42*75.37
07/07/2005 19:50:00*75.445*75.42*75.445*75.395
07/07/2005 19:55:00*75.43*75.49*75.495*75.4
07/07/2005 20:00:00*75.5*75.485*75.5*75.465
07/07/2005 20:05:00*75.44*75.485*75.5*75.44
07/07/2005 20:10:00*75.495*75.52*75.52*75.48
07/07/2005 20:15:00*75.5*75.505*75.545*75.475
07/07/2005 20:20:00*75.515*75.465*75.53*75.385
07/07/2005 20:25:00*75.46*75.47*75.5*75.43
07/07/2005 20:30:00*75.47*75.435*75.48*75.405
07/07/2005 20:35:00*75.445*75.43*75.465*75.415
07/07/2005 20:40:00*75.44*75.465*75.47*75.415
07/07/2005 20:45:00*75.47*75.48*75.48*75.425
07/07/2005 20:50:00*75.455*75.5*75.535*75.43
07/07/2005 20:55:00*75.47*75.45*75.515*75.42
07/07/2005 21:00:00*75.455*75.48*75.52*75.445
07/07/2005 21:05:00*75.48*75.49*75.51*75.43
07/07/2005 21:10:00*75.475*75.44*75.49*75.435
07/07/2005 21:15:00*75.44*75.41*75.45*75.395
07/07/2005 21:20:00*75.415*75.405*75.755*75.38
07/07/2005 21:25:00*75.42*75.44*75.505*75.405
07/07/2005 21:30:00*75.435*75.435*75.62*75.39
07/07/2005 21:35:00*75.43*75.405*75.605*75.39
07/07/2005 21:40:00*75.395*75.415*75.43*75.37
07/07/2005 21:45:00*75.41*75.45*75.54*75.395
07/07/2005 21:50:00*75.455*75.44*75.47*75.415
07/07/2005 21:55:00*75.45*75.45*75.475*75.43
07/07/2005 22:00:00*75.44*75.485*75.515*75.44
07/07/2005 22:05:00*75.49*75.475*75.505*75.45
07/07/2005 22:10:00*75.47*75.465*75.485*75.435
07/07/2005 22:15:00*75.45*75.475*75.5*75.43
07/07/2005 22:20:00*75.455*75.495*75.51*75.455
07/07/2005 22:25:00*75.475*75.49*75.5*75.465
07/07/2005 22:30:00*75.48*75.475*75.495*75.445
07/07/2005 22:35:00*75.47*75.415*75.48*75.4
07/07/2005 22:40:00*75.415*75.39*75.45*75.375
07/07/2005 22:45:00*75.39*75.37*75.395*75.365
07/07/2005 22:50:00*75.365*75.355*75.375*75.34
07/07/2005 22:55:00*75.335*75.345*75.37*75.335
07/07/2005 23:00:00*75.345*75.335*75.39*75.32
07/07/2005 23:05:00*75.335*75.355*75.39*75.33
07/07/2005 23:10:00*75.36*75.35*75.365*75.335
07/07/2005 23:15:00*75.36*75.315*75.36*75.29
07/07/2005 23:20:00*75.325*75.3*75.335*75.285
07/07/2005 23:25:00*75.3*75.275*75.31*75.235
07/07/2005 23:30:00*75.27*75.285*75.295*75.26
07/07/2005 23:35:00*75.28*75.27*75.295*75.25
07/07/2005 23:40:00*75.265*75.26*75.295*75.235
07/07/2005 23:45:00*75.23*75.23*75.27*75.225
07/07/2005 23:50:00*75.23*75.24*75.255*75.22
07/07/2005 23:55:00*75.25*75.205*75.255*75.205
07/08/2005 00:00:00*75.215*75.215*75.235*75.135
07/08/2005 00:05:00*75.22*75.225*75.235*75.175
07/08/2005 00:10:00*75.22*75.235*75.27*75.205
07/08/2005 00:15:00*75.25*75.285*75.305*75.225
07/08/2005 00:20:00*75.305*75.285*75.435*75.255
07/08/2005 00:25:00*75.29*75.27*75.29*75.255
07/08/2005 00:30:00*75.275*75.33*75.355*75.265
07/08/2005 00:35:00*75.29*75.29*75.33*75.26
07/08/2005 00:40:00*75.285*75.325*75.415*75.285
07/08/2005 00:45:00*75.32*75.34*75.365*75.295
07/08/2005 00:50:00*75.34*75.43*75.485*75.34
07/08/2005 00:55:00*75.42*75.43*75.435*75.395
07/08/2005 01:00:00*75.435*75.37*75.445*75.345
07/08/2005 01:05:00*75.37*75.355*75.415*75.33
07/08/2005 01:10:00*75.345*75.31*75.37*75.3
07/08/2005 01:15:00*75.31*75.305*75.33*75.295
07/08/2005 01:20:00*75.31*75.325*75.34*75.305
07/08/2005 01:25:00*75.31*75.285*75.325*75.285
07/08/2005 01:30:00*75.29*75.29*75.305*75.245
07/08/2005 01:35:00*75.29*75.285*75.305*75.245
07/08/2005 01:40:00*75.285*75.315*75.34*75.27
07/08/2005 01:45:00*75.35*75.335*75.4*75.305
07/08/2005 01:50:00*75.345*75.345*75.37*75.315
07/08/2005 01:55:00*75.34*75.33*75.415*75.325
07/08/2005 02:00:00*75.33*75.38*75.415*75.325
07/08/2005 02:05:00*75.37*75.38*75.405*75.35
07/08/2005 02:10:00*75.385*75.325*75.39*75.315
07/08/2005 02:15:00*75.335*75.325*75.375*75.305
07/08/2005 02:20:00*75.31*75.355*75.375*75.295
07/08/2005 02:25:00*75.36*75.375*75.38*75.335
07/08/2005 02:30:00*75.355*75.365*75.39*75.315
07/08/2005 02:35:00*75.38*75.38*75.38*75.355
07/08/2005 02:40:00*75.375*75.365*75.405*75.345
07/08/2005 02:45:00*75.37*75.4*75.4*75.34
07/08/2005 02:50:00*75.395*75.38*75.425*75.36
07/08/2005 02:55:00*75.38*75.4*75.425*75.355
07/08/2005 03:00:00*75.395*75.39*75.43*75.345
07/08/2005 03:05:00*75.39*75.365*75.43*75.355
07/08/2005 03:10:00*75.355*75.425*75.435*75.355
07/08/2005 03:15:00*75.45*75.445*75.46*75.375
07/08/2005 03:20:00*75.455*75.37*75.455*75.335
07/08/2005 03:25:00*75.38*75.325*75.475*75.295
07/08/2005 03:30:00*75.315*75.33*75.365*75.295
07/08/2005 03:35:00*75.3*75.325*75.335*75.29
07/08/2005 03:40:00*75.325*75.33*75.405*75.3
07/08/2005 03:45:00*75.34*75.39*75.44*75.33
07/08/2005 03:50:00*75.38*75.365*75.405*75.325
07/08/2005 03:55:00*75.41*75.36*75.41*75.295
07/08/2005 04:00:00*75.335*75.36*75.38*75.32
07/08/2005 04:05:00*75.37*75.355*75.4*75.33
07/08/2005 04:10:00*75.36*75.375*75.4*75.32
07/08/2005 04:15:00*75.36*75.345*75.4*75.325
07/08/2005 04:20:00*75.34*75.32*75.365*75.295
07/08/2005 04:25:00*75.32*75.37*75.385*75.305
07/08/2005 04:30:00*75.35*75.305*75.38*75.305
07/08/2005 04:35:00*75.3*75.325*75.415*75.3
07/08/2005 04:40:00*75.335*75.37*75.41*75.315
07/08/2005 04:45:00*75.37*75.365*75.38*75.32
07/08/2005 04:50:00*75.34*75.325*75.37*75.295
07/08/2005 04:55:00*75.37*75.345*75.37*75.31
07/08/2005 05:00:00*75.33*75.4*75.415*75.32
07/08/2005 05:05:00*75.39*75.365*75.405*75.33
07/08/2005 05:10:00*75.365*75.385*75.41*75.355
07/08/2005 05:15:00*75.38*75.4*75.41*75.365
07/08/2005 05:20:00*75.405*75.39*75.415*75.33
07/08/2005 05:25:00*75.42*75.37*75.42*75.36
07/08/2005 05:30:00*75.38*75.365*75.395*75.355
07/08/2005 05:35:00*75.36*75.395*75.425*75.355
07/08/2005 05:40:00*75.4*75.425*75.43*75.37
07/08/2005 05:45:00*75.43*75.43*75.44*75.355
07/08/2005 05:50:00*75.445*75.4*75.455*75.39
07/08/2005 05:55:00*75.41*75.395*75.44*75.39
07/08/2005 06:00:00*75.425*75.44*75.475*75.39
07/08/2005 06:05:00*75.475*75.43*75.485*75.415
07/08/2005 06:10:00*75.465*75.495*75.51*75.425
07/08/2005 06:15:00*75.47*75.54*75.575*75.47
07/08/2005 06:20:00*75.545*75.57*75.605*75.535
07/08/2005 06:25:00*75.58*75.54*75.58*75.53
07/08/2005 06:30:00*75.55*75.56*75.57*75.47
07/08/2005 06:35:00*75.545*75.52*75.565*75.51
07/08/2005 06:40:00*75.525*75.53*75.545*75.51
07/08/2005 06:45:00*75.525*75.54*75.56*75.495
07/08/2005 06:50:00*75.55*75.515*75.59*75.515
07/08/2005 06:55:00*75.54*75.62*75.69*75.515
07/08/2005 07:00:00*75.635*75.615*75.645*75.575
07/08/2005 07:05:00*75.6*75.61*75.645*75.56
07/08/2005 07:10:00*75.615*75.595*75.63*75.585
07/08/2005 07:15:00*75.6*75.57*75.62*75.54
07/08/2005 07:20:00*75.56*75.61*75.64*75.56
07/08/2005 07:25:00*75.61*75.63*75.685*75.58
07/08/2005 07:30:00*75.64*75.7*75.71*75.62
07/08/2005 07:35:00*75.71*75.695*75.735*75.675
07/08/2005 07:40:00*75.7*75.675*75.71*75.635
07/08/2005 07:45:00*75.68*75.625*75.69*75.6
07/08/2005 07:50:00*75.635*75.63*75.655*75.6
07/08/2005 07:55:00*75.64*75.595*75.66*75.555
07/08/2005 08:00:00*75.575*75.615*75.65*75.54
07/08/2005 08:05:00*75.61*75.505*75.62*75.48
07/08/2005 08:10:00*75.535*75.43*75.535*75.31
07/08/2005 08:15:00*75.425*75.51*75.515*75.4
07/08/2005 08:20:00*75.47*75.42*75.515*75.37
07/08/2005 08:25:00*75.42*75.425*75.495*75.37
07/08/2005 08:30:00*75.415*75.475*75.475*75.315
07/08/2005 08:35:00*75.47*75.395*75.475*75.195
07/08/2005 08:40:00*75.375*75.57*75.575*75.31
07/08/2005 08:45:00*75.58*75.515*75.615*75.435
07/08/2005 08:50:00*75.475*75.495*75.535*75.405
07/08/2005 08:55:00*75.46*75.52*75.575*75.45
07/08/2005 09:00:00*75.545*75.56*75.595*75.5
07/08/2005 09:05:00*75.565*75.52*75.575*75.43
07/08/2005 09:10:00*75.545*75.5*75.575*75.455
07/08/2005 09:15:00*75.53*75.505*75.635*75.495
07/08/2005 09:20:00*75.5*75.53*75.565*75.465
07/08/2005 09:25:00*75.515*75.555*75.605*75.495
07/08/2005 09:30:00*75.545*75.475*75.575*75.385
07/08/2005 09:35:00*75.475*75.5*75.565*75.4
07/08/2005 09:40:00*75.535*75.555*75.58*75.485
07/08/2005 09:45:00*75.54*75.5*75.57*75.445
07/08/2005 09:50:00*75.485*75.465*75.5*75.405
07/08/2005 09:55:00*75.42*75.405*75.515*75.395
07/08/2005 10:00:00*75.405*75.435*75.5*75.32
07/08/2005 10:05:00*75.475*75.405*75.475*75.39
07/08/2005 10:10:00*75.405*75.48*75.515*75.38
07/08/2005 10:15:00*75.47*75.45*75.495*75.41
07/08/2005 10:20:00*75.445*75.405*75.53*75.405
07/08/2005 10:25:00*75.4*75.4*75.485*75.38
07/08/2005 10:30:00*75.4*75.38*75.44*75.38
07/08/2005 10:35:00*75.39*75.41*75.44*75.27
07/08/2005 10:40:00*75.405*75.485*75.495*75.355
07/08/2005 10:45:00*75.48*75.4*75.52*75.385
07/08/2005 10:50:00*75.41*75.435*75.465*75.385
07/08/2005 10:55:00*75.41*75.41*75.455*75.345
07/08/2005 11:00:00*75.425*75.44*75.475*75.365
07/08/2005 11:05:00*75.47*75.515*75.575*75.44
07/08/2005 11:10:00*75.545*75.55*75.575*75.5
07/08/2005 11:15:00*75.56*75.525*75.57*75.45
07/08/2005 11:20:00*75.53*75.545*75.565*75.475
07/08/2005 11:25:00*75.53*75.505*75.565*75.47
07/08/2005 11:30:00*75.515*75.525*75.545*75.45
07/08/2005 11:35:00*75.52*75.515*75.535*75.46
07/08/2005 11:40:00*75.515*75.505*75.565*75.465
07/08/2005 11:45:00*75.51*75.465*75.545*75.445
07/08/2005 11:50:00*75.46*75.475*75.495*75.45
07/08/2005 11:55:00*75.46*75.42*75.515*75.41
07/08/2005 12:00:00*75.425*75.45*75.48*75.405
07/08/2005 12:05:00*75.47*75.405*75.47*75.385
07/08/2005 12:10:00*75.44*75.415*75.44*75.39
07/08/2005 12:15:00*75.41*75.415*75.425*75.35
07/08/2005 12:20:00*75.43*75.435*75.475*75.395
07/08/2005 12:25:00*75.44*75.43*75.47*75.385
07/08/2005 12:30:00*75.44*75.435*75.45*75.41
07/08/2005 12:35:00*75.43*75.435*75.45*75.4
07/08/2005 12:40:00*75.43*75.455*75.47*75.42
07/08/2005 12:45:00*75.46*75.47*75.475*75.43
07/08/2005 12:50:00*75.445*75.495*75.515*75.425
07/08/2005 12:55:00*75.52*75.48*75.535*75.475
07/08/2005 13:00:00*75.49*75.495*75.535*75.48
07/08/2005 13:05:00*75.5*75.515*75.525*75.49
07/08/2005 13:10:00*75.5*75.475*75.53*75.475
07/08/2005 13:15:00*75.49*75.535*75.595*75.475
07/08/2005 13:20:00*75.54*75.56*75.58*75.505
07/08/2005 13:25:00*75.56*75.56*75.97*75.515
07/08/2005 13:30:00*75.545*75.495*75.56*75.495
07/08/2005 13:35:00*75.5*75.515*75.535*75.485
07/08/2005 13:40:00*75.51*75.615*75.98*75.505
07/08/2005 13:45:00*75.62*75.61*75.625*75.595
07/08/2005 13:50:00*75.61*75.6*75.65*75.585
07/08/2005 13:55:00*75.6*75.59*75.605*75.57
07/08/2005 14:00:00*75.585*75.56*75.6*75.525
07/08/2005 14:05:00*75.53*75.535*75.57*75.52
07/08/2005 14:10:00*75.545*75.455*75.57*75.435
07/08/2005 14:15:00*75.485*75.435*75.485*75.425
07/08/2005 14:20:00*75.415*75.43*75.44*75.395
07/08/2005 14:25:00*75.44*75.44*75.445*75.43
07/08/2005 14:30:00*75.43*75.425*75.44*75.4
07/08/2005 14:35:00*75.41*75.43*75.445*75.395
07/08/2005 14:40:00*75.43*75.42*75.445*75.41
07/08/2005 14:45:00*75.425*75.415*75.445*75.4
07/08/2005 14:50:00*75.425*75.42*75.445*75.395
07/08/2005 14:55:00*75.42*75.45*75.485*75.4
07/08/2005 15:00:00*75.45*75.305*75.455*75.285
07/08/2005 15:05:00*75.275*75.385*75.415*75.275
07/08/2005 15:10:00*75.425*75.405*75.445*75.38
07/08/2005 15:15:00*75.39*75.455*75.495*75.39
07/08/2005 15:20:00*75.46*75.475*75.48*75.435
07/08/2005 15:25:00*75.44*75.48*75.54*75.44
07/08/2005 15:30:00*75.51*75.5*75.51*75.48
07/08/2005 15:35:00*75.505*75.49*75.52*75.465
07/08/2005 15:40:00*75.47*75.46*75.5*75.445
07/08/2005 15:45:00*75.455*75.42*75.46*75.415
07/08/2005 15:50:00*75.44*75.43*75.455*75.415
07/08/2005 15:55:00*75.42*75.4*75.44*75.4
07/08/2005 16:00:00*75.415*75.46*75.495*75.35
07/08/2005 16:05:00*75.455*75.46*75.48*75.43
07/08/2005 16:10:00*75.45*75.465*75.485*75.445
07/08/2005 16:15:00*75.44*75.55*75.56*75.44
07/08/2005 16:20:00*75.55*75.53*75.58*75.5
07/08/2005 16:25:00*75.5*75.54*75.54*75.455
07/08/2005 16:30:00*75.51*75.545*75.565*75.495
07/08/2005 16:35:00*75.53*75.54*75.555*75.48
07/08/2005 16:40:00*75.55*75.555*75.57*75.535
07/08/2005 16:45:00*75.55*75.61*75.61*75.515
07/08/2005 16:50:00*75.62*75.555*75.62*75.545
07/08/2005 16:55:00*75.53*75.565*75.655*75.53
07/08/2005 17:00:00*75.565*75.57*75.58*75.48
