07/06/2005 17:05:00*75.52*75.565*75.575*75.515
07/06/2005 17:10:00*75.55*75.595*75.605*75.55
07/06/2005 17:15:00*75.61*75.56*75.61*75.56
07/06/2005 17:20:00*75.555*75.575*75.58*75.555
07/06/2005 17:25:00*75.57*75.61*75.65*75.57
07/06/2005 17:30:00*75.625*75.635*75.645*75.6
07/06/2005 17:35:00*75.63*75.605*75.635*75.58
07/06/2005 17:40:00*75.605*75.575*75.635*75.44
07/06/2005 17:45:00*75.55*75.6*75.605*75.53
07/06/2005 17:50:00*75.6*75.525*75.61*75.51
07/06/2005 17:55:00*75.53*75.535*75.56*75.505
07/06/2005 18:00:00*75.545*75.51*75.56*75.485
07/06/2005 18:05:00*75.51*75.51*75.56*75.505
07/06/2005 18:10:00*75.51*75.63*75.63*75.51
07/06/2005 18:15:00*75.51*75.54*75.64*75.5
07/06/2005 18:20:00*75.64*75.57*75.64*75.53
07/06/2005 18:25:00*75.57*75.565*75.59*75.555
07/06/2005 18:30:00*75.575*75.58*75.595*75.51
07/06/2005 18:35:00*75.57*75.61*75.61*75.56
07/06/2005 18:40:00*75.595*75.595*75.63*75.58
07/06/2005 18:45:00*75.61*75.575*75.61*75.535
07/06/2005 18:50:00*75.57*75.56*75.625*75.56
07/06/2005 18:55:00*75.55*75.505*75.605*75.495
07/06/2005 19:00:00*75.495*75.465*75.56*75.43
07/06/2005 19:05:00*75.47*75.48*75.505*75.455
07/06/2005 19:10:00*75.485*75.465*75.515*75.455
07/06/2005 19:15:00*75.46*75.455*75.505*75.44
07/06/2005 19:20:00*75.475*75.455*75.485*75.45
07/06/2005 19:25:00*75.475*75.415*75.475*75.4
07/06/2005 19:30:00*75.425*75.465*75.47*75.405
07/06/2005 19:35:00*75.47*75.475*75.485*75.385
07/06/2005 19:40:00*75.48*75.485*75.535*75.46
07/06/2005 19:45:00*75.46*75.48*75.515*75.46
07/06/2005 19:50:00*75.505*75.52*75.545*75.48
07/06/2005 19:55:00*75.54*75.535*75.565*75.52
07/06/2005 20:00:00*75.54*75.545*75.565*75.5
07/06/2005 20:05:00*75.54*75.505*75.565*75.505
07/06/2005 20:10:00*75.505*75.435*75.52*75.415
07/06/2005 20:15:00*75.43*75.43*75.485*75.415
07/06/2005 20:20:00*75.445*75.415*75.485*75.375
07/06/2005 20:25:00*75.42*75.42*75.455*75.39
07/06/2005 20:30:00*75.41*75.48*75.495*75.39
07/06/2005 20:35:00*75.46*75.445*75.48*75.43
07/06/2005 20:40:00*75.44*75.435*75.46*75.42
07/06/2005 20:45:00*75.45*75.425*75.46*75.415
07/06/2005 20:50:00*75.415*75.465*75.48*75.41
07/06/2005 20:55:00*75.45*75.465*75.475*75.445
07/06/2005 21:00:00*75.45*75.455*75.48*75.4
07/06/2005 21:05:00*75.46*75.425*75.46*75.41
07/06/2005 21:10:00*75.425*75.405*75.43*75.4
07/06/2005 21:15:00*75.41*75.43*75.44*75.395
07/06/2005 21:20:00*75.425*75.435*75.455*75.41
07/06/2005 21:25:00*75.44*75.45*75.465*75.405
07/06/2005 21:30:00*75.465*75.39*75.465*75.37
07/06/2005 21:35:00*75.39*75.565*75.615*75.375
07/06/2005 21:40:00*75.55*75.53*75.575*75.455
07/06/2005 21:45:00*75.53*75.385*75.535*75.37
07/06/2005 21:50:00*75.4*75.405*75.42*75.38
07/06/2005 21:55:00*75.43*75.335*75.43*75.265
07/06/2005 22:00:00*75.345*75.325*75.355*75.305
07/06/2005 22:05:00*75.34*75.32*75.36*75.27
07/06/2005 22:10:00*75.31*75.295*75.325*75.245
07/06/2005 22:15:00*75.27*75.26*75.32*75.23
07/06/2005 22:20:00*75.265*75.315*75.4*75.25
07/06/2005 22:25:00*75.32*75.295*75.34*75.265
07/06/2005 22:30:00*75.3*75.31*75.325*75.26
07/06/2005 22:35:00*75.31*75.3*75.33*75.265
07/06/2005 22:40:00*75.3*75.225*75.31*75.205
07/06/2005 22:45:00*75.22*75.155*75.225*75.135
07/06/2005 22:50:00*75.165*75.275*75.32*75.125
07/06/2005 22:55:00*75.26*75.245*75.31*75.24
07/06/2005 23:00:00*75.235*75.23*75.335*75.21
07/06/2005 23:05:00*75.25*75.29*75.315*75.23
07/06/2005 23:10:00*75.305*75.345*75.345*75.265
07/06/2005 23:15:00*75.33*75.325*75.365*75.29
07/06/2005 23:20:00*75.31*75.325*75.385*75.295
07/06/2005 23:25:00*75.36*75.32*75.36*75.27
07/06/2005 23:30:00*75.31*75.285*75.355*75.28
07/06/2005 23:35:00*75.29*75.295*75.32*75.285
07/06/2005 23:40:00*75.295*75.29*75.31*75.29
07/06/2005 23:45:00*75.28*75.355*75.36*75.28
07/06/2005 23:50:00*75.36*75.34*75.4*75.325
07/06/2005 23:55:00*75.33*75.32*75.35*75.305
07/07/2005 00:00:00*75.325*75.315*75.355*75.305
07/07/2005 00:05:00*75.305*75.31*75.33*75.305
07/07/2005 00:10:00*75.31*75.3*75.325*75.275
07/07/2005 00:15:00*75.29*75.245*75.305*75.235
07/07/2005 00:20:00*75.25*75.195*75.3*75.18
07/07/2005 00:25:00*75.2*75.205*75.27*75.185
07/07/2005 00:30:00*75.2*75.195*75.21*75.155
07/07/2005 00:35:00*75.18*75.225*75.26*75.15
07/07/2005 00:40:00*75.22*75.205*75.245*75.2
07/07/2005 00:45:00*75.21*75.21*75.215*75.185
07/07/2005 00:50:00*75.185*75.155*75.21*75.145
07/07/2005 00:55:00*75.14*75.195*75.22*75.14
07/07/2005 01:00:00*75.215*75.225*75.235*75.195
07/07/2005 01:05:00*75.21*75.24*75.255*75.21
07/07/2005 01:10:00*75.23*75.23*75.24*75.2
07/07/2005 01:15:00*75.22*75.225*75.23*75.205
07/07/2005 01:20:00*75.215*75.275*75.275*75.215
07/07/2005 01:25:00*75.26*75.355*75.355*75.25
07/07/2005 01:30:00*75.335*75.315*75.355*75.31
07/07/2005 01:35:00*75.33*75.295*75.345*75.215
07/07/2005 01:40:00*75.295*75.305*75.32*75.255
07/07/2005 01:45:00*75.31*75.335*75.335*75.29
07/07/2005 01:50:00*75.325*75.31*75.34*75.305
07/07/2005 01:55:00*75.31*75.31*75.325*75.295
07/07/2005 02:00:00*75.335*75.325*75.335*75.24
07/07/2005 02:05:00*75.31*75.34*75.38*75.31
07/07/2005 02:10:00*75.335*75.405*75.425*75.33
07/07/2005 02:15:00*75.4*75.365*75.415*75.365
07/07/2005 02:20:00*75.365*75.44*75.455*75.36
07/07/2005 02:25:00*75.45*75.465*75.475*75.41
07/07/2005 02:30:00*75.46*75.405*75.485*75.405
07/07/2005 02:40:00*75.415*75.41*75.465*75.37
07/07/2005 02:45:00*75.42*75.425*75.46*75.365
07/07/2005 02:50:00*75.415*75.355*75.48*75.335
07/07/2005 02:55:00*75.35*75.34*75.395*75.325
07/07/2005 03:00:00*75.325*75.39*75.4*75.32
07/07/2005 03:05:00*75.38*75.395*75.465*75.365
07/07/2005 03:10:00*75.385*75.375*75.415*75.35
07/07/2005 03:15:00*75.385*75.395*75.455*75.365
07/07/2005 03:20:00*75.4*75.365*75.43*75.33
07/07/2005 03:25:00*75.35*75.375*75.415*75.325
07/07/2005 03:30:00*75.355*75.345*75.39*75.33
07/07/2005 03:35:00*75.36*75.325*75.38*75.29
07/07/2005 03:40:00*75.345*75.435*75.445*75.305
07/07/2005 03:45:00*75.4*75.48*75.48*75.39
07/07/2005 03:50:00*75.475*75.505*75.565*75.42
07/07/2005 03:55:00*75.52*75.51*75.53*75.46
07/07/2005 04:00:00*75.505*75.535*75.57*75.495
07/07/2005 04:05:00*75.535*75.545*75.575*75.525
07/07/2005 04:10:00*75.55*75.525*75.565*75.495
07/07/2005 04:15:00*75.525*75.575*75.61*75.525
07/07/2005 04:20:00*75.57*75.6*75.645*75.57
07/07/2005 04:25:00*75.58*75.55*75.625*75.53
07/07/2005 04:30:00*75.555*75.595*75.605*75.53
07/07/2005 04:35:00*75.57*75.645*75.655*75.57
07/07/2005 04:40:00*75.63*75.575*75.675*75.535
07/07/2005 04:45:00*75.58*75.695*75.715*75.565
07/07/2005 04:50:00*75.695*75.745*75.78*75.65
07/07/2005 04:55:00*75.74*75.72*75.76*75.675
07/07/2005 05:00:00*75.735*75.915*75.915*75.72
07/07/2005 05:05:00*75.925*75.87*75.93*75.835
07/07/2005 05:10:00*75.85*75.795*75.875*75.775
07/07/2005 05:15:00*75.79*75.775*75.815*75.715
07/07/2005 05:20:00*75.755*75.76*75.825*75.745
07/07/2005 05:25:00*75.81*75.655*75.845*75.625
07/07/2005 05:30:00*75.715*75.675*75.775*75.595
07/07/2005 05:35:00*75.635*75.685*75.855*75.62
07/07/2005 05:40:00*75.705*75.605*75.775*75.605
07/07/2005 05:45:00*75.585*75.735*75.795*75.585
07/07/2005 05:50:00*75.725*75.685*75.8*75.64
07/07/2005 05:55:00*75.69*75.73*75.76*75.615
07/07/2005 06:00:00*75.7*75.74*75.785*75.645
07/07/2005 06:05:00*75.75*75.705*75.775*75.655
07/07/2005 06:10:00*75.695*75.765*75.78*75.67
07/07/2005 06:15:00*75.77*75.935*76.045*75.73
07/07/2005 06:20:00*75.955*75.93*76.025*75.885
07/07/2005 06:25:00*75.94*75.96*75.97*75.885
07/07/2005 06:30:00*75.94*75.89*76.01*75.81
07/07/2005 06:35:00*75.89*75.845*75.975*75.81
07/07/2005 06:40:00*75.85*75.705*75.855*75.685
07/07/2005 06:45:00*75.7*75.645*75.8*75.615
07/07/2005 06:50:00*75.645*75.575*75.66*75.535
07/07/2005 06:55:00*75.585*75.55*75.685*75.46
07/07/2005 07:00:00*75.585*75.705*75.705*75.55
07/07/2005 07:05:00*75.695*75.685*75.735*75.62
07/07/2005 07:10:00*75.67*75.805*75.835*75.67
07/07/2005 07:15:00*75.83*75.835*75.855*75.74
07/07/2005 07:20:00*75.83*75.82*75.855*75.79
07/07/2005 07:25:00*75.82*75.82*75.845*75.775
07/07/2005 07:30:00*75.81*75.73*75.84*75.695
07/07/2005 07:35:00*75.72*75.735*75.755*75.665
07/07/2005 07:40:00*75.725*75.84*75.875*75.715
07/07/2005 07:45:00*75.79*75.815*75.905*75.78
07/07/2005 07:50:00*75.805*75.805*75.885*75.76
07/07/2005 07:55:00*75.77*75.645*75.815*75.635
07/07/2005 08:00:00*75.655*75.63*75.72*75.56
07/07/2005 08:05:00*75.645*75.655*75.69*75.595
07/07/2005 08:10:00*75.655*75.615*75.69*75.6
07/07/2005 08:15:00*75.62*75.58*75.625*75.555
07/07/2005 08:20:00*75.565*75.52*75.59*75.465
07/07/2005 08:25:00*75.48*75.4*75.52*75.4
07/07/2005 08:30:00*75.41*75.445*75.505*75.38
07/07/2005 08:35:00*75.44*75.44*75.445*75.43
07/07/2005 08:40:00*75.44*75.44*75.44*75.44
07/07/2005 08:45:00*75.44*75.44*75.44*75.44
07/07/2005 08:50:00*75.44*75.44*75.44*75.44
07/07/2005 08:55:00*75.375*75.395*75.46*75.29
07/07/2005 09:00:00*75.385*75.485*75.495*75.355
07/07/2005 09:05:00*75.485*75.46*75.515*75.44
07/07/2005 09:10:00*75.465*75.325*75.47*75.275
07/07/2005 09:15:00*75.32*75.315*75.355*75.275
07/07/2005 09:20:00*75.29*75.305*75.355*75.22
07/07/2005 09:25:00*75.32*75.325*75.345*75.27
07/07/2005 09:30:00*75.335*75.285*75.335*75.275
07/07/2005 09:35:00*75.3*75.33*75.375*75.285
07/07/2005 09:40:00*75.315*75.365*75.395*75.315
07/07/2005 09:45:00*75.35*75.295*75.415*75.27
07/07/2005 09:50:00*75.325*75.315*75.355*75.255
07/07/2005 09:55:00*75.305*75.3*75.35*75.29
07/07/2005 10:00:00*75.31*75.28*75.355*75.275
07/07/2005 10:05:00*75.28*75.255*75.37*75.255
07/07/2005 10:10:00*75.33*75.36*75.37*75.215
07/07/2005 10:15:00*75.32*75.22*75.39*75.22
07/07/2005 10:20:00*75.3*75.365*75.375*75.22
07/07/2005 10:25:00*75.4*75.39*75.4*75.305
07/07/2005 10:30:00*75.355*75.37*75.415*75.335
07/07/2005 10:35:00*75.395*75.41*75.455*75.37
07/07/2005 10:40:00*75.455*75.435*75.495*75.4
07/07/2005 10:45:00*75.46*75.415*75.465*75.39
07/07/2005 10:50:00*75.425*75.435*75.455*75.41
07/07/2005 10:55:00*75.44*75.455*75.515*75.43
07/07/2005 11:00:00*75.445*75.44*75.47*75.355
07/07/2005 11:05:00*75.38*75.345*75.44*75.345
07/07/2005 11:10:00*75.355*75.37*75.42*75.335
07/07/2005 11:15:00*75.37*75.365*75.43*75.33
07/07/2005 11:20:00*75.37*75.335*75.405*75.31
07/07/2005 11:25:00*75.33*75.33*75.44*75.31
07/07/2005 11:30:00*75.35*75.37*75.395*75.33
07/07/2005 11:35:00*75.38*75.36*75.4*75.32
07/07/2005 11:40:00*75.35*75.335*75.39*75.32
07/07/2005 11:45:00*75.31*75.385*75.42*75.31
07/07/2005 11:50:00*75.38*75.395*75.415*75.35
07/07/2005 11:55:00*75.35*75.39*75.41*75.35
07/07/2005 12:00:00*75.375*75.425*75.43*75.36
07/07/2005 12:05:00*75.42*75.365*75.425*75.365
07/07/2005 12:10:00*75.375*75.395*75.42*75.365
07/07/2005 12:15:00*75.39*75.395*75.41*75.36
07/07/2005 12:20:00*75.395*75.38*75.405*75.36
07/07/2005 12:25:00*75.365*75.395*75.42*75.35
07/07/2005 12:30:00*75.405*75.38*75.405*75.36
07/07/2005 12:35:00*75.36*75.39*75.395*75.36
07/07/2005 12:40:00*75.39*75.41*75.41*75.38
07/07/2005 12:45:00*75.4*75.37*75.41*75.365
07/07/2005 12:50:00*75.375*75.37*75.395*75.35
07/07/2005 12:55:00*75.36*75.39*75.4*75.34
07/07/2005 13:00:00*75.39*75.395*75.405*75.37
07/07/2005 13:05:00*75.39*75.415*75.435*75.375
07/07/2005 13:10:00*75.41*75.415*75.44*75.375
07/07/2005 13:15:00*75.42*75.4*75.44*75.39
07/07/2005 13:20:00*75.425*75.4*75.455*75.39
07/07/2005 13:25:00*75.39*75.38*75.42*75.355
07/07/2005 13:30:00*75.405*75.4*75.41*75.355
07/07/2005 13:35:00*75.405*75.38*75.415*75.37
07/07/2005 13:40:00*75.38*75.335*75.39*75.335
07/07/2005 13:45:00*75.34*75.305*75.375*75.295
07/07/2005 13:50:00*75.33*75.33*75.385*75.3
07/07/2005 13:55:00*75.335*75.29*75.365*75.26
07/07/2005 14:00:00*75.295*75.3*75.345*75.285
07/07/2005 14:05:00*75.28*75.355*75.36*75.28
07/07/2005 14:10:00*75.355*75.315*75.36*75.29
07/07/2005 14:15:00*75.32*75.345*75.375*75.29
07/07/2005 14:20:00*75.32*75.33*75.38*75.31
07/07/2005 14:25:00*75.3*75.355*75.375*75.3
07/07/2005 14:30:00*75.36*75.35*75.375*75.32
07/07/2005 14:35:00*75.355*75.34*75.36*75.325
07/07/2005 14:40:00*75.33*75.345*75.39*75.33
07/07/2005 14:45:00*75.34*75.325*75.355*75.275
07/07/2005 14:50:00*75.315*75.295*75.325*75.27
07/07/2005 14:55:00*75.29*75.3*75.325*75.275
07/07/2005 15:00:00*75.315*75.275*75.32*75.25
07/07/2005 15:05:00*75.27*75.27*75.3*75.255
07/07/2005 15:10:00*75.26*75.3*75.315*75.255
07/07/2005 15:15:00*75.31*75.31*75.32*75.29
07/07/2005 15:20:00*75.31*75.295*75.31*75.29
07/07/2005 15:25:00*75.29*75.295*75.315*75.275
07/07/2005 15:30:00*75.3*75.27*75.325*75.27
07/07/2005 15:35:00*75.28*75.295*75.31*75.27
07/07/2005 15:40:00*75.315*75.26*75.32*75.26
07/07/2005 15:45:00*75.27*75.26*75.29*75.25
07/07/2005 15:50:00*75.26*75.31*75.33*75.245
07/07/2005 15:55:00*75.32*75.34*75.35*75.305
07/07/2005 16:00:00*75.34*75.355*75.405*75.325
07/07/2005 16:05:00*75.35*75.39*75.395*75.34
07/07/2005 16:10:00*75.4*75.46*75.47*75.375
07/07/2005 16:15:00*75.47*75.445*75.47*75.42
07/07/2005 16:20:00*75.455*75.495*75.605*75.385
07/07/2005 16:25:00*75.49*75.475*75.62*75.465
07/07/2005 16:30:00*75.49*75.515*75.515*75.475
07/07/2005 16:35:00*75.51*75.545*75.64*75.505
07/07/2005 16:40:00*75.555*75.475*75.585*75.435
07/07/2005 16:45:00*75.46*75.46*75.535*75.425
07/07/2005 16:50:00*75.435*75.49*75.525*75.435
07/07/2005 16:55:00*75.48*75.47*75.51*75.465
07/07/2005 17:00:00*75.48*75.475*75.49*75.46
