07/05/2005 17:05:00*75.56*75.57*75.585*75.56
07/05/2005 17:10:00*75.565*75.565*75.585*75.55
07/05/2005 17:15:00*75.58*75.535*75.58*75.525
07/05/2005 17:20:00*75.525*75.525*75.56*75.525
07/05/2005 17:25:00*75.51*75.49*75.55*75.49
07/05/2005 17:30:00*75.52*75.525*75.55*75.49
07/05/2005 17:35:00*75.54*75.54*75.545*75.49
07/05/2005 17:40:00*75.52*75.525*75.545*75.51
07/05/2005 17:45:00*75.57*75.545*75.57*75.515
07/05/2005 17:50:00*75.535*75.545*75.55*75.535
07/05/2005 17:55:00*75.53*75.55*75.57*75.505
07/05/2005 18:00:00*75.54*75.51*75.55*75.51
07/05/2005 18:05:00*75.52*75.535*75.535*75.505
07/05/2005 18:10:00*75.52*75.53*75.535*75.52
07/05/2005 18:15:00*75.535*75.55*75.55*75.53
07/05/2005 18:20:00*75.555*75.545*75.565*75.54
07/05/2005 18:25:00*75.56*75.595*75.605*75.545
07/05/2005 18:30:00*75.605*75.635*75.645*75.585
07/05/2005 18:35:00*75.645*75.645*75.665*75.625
07/05/2005 18:40:00*75.625*75.595*75.645*75.575
07/05/2005 18:45:00*75.59*75.595*75.645*75.59
07/05/2005 18:50:00*75.605*75.615*75.635*75.595
07/05/2005 18:55:00*75.62*75.635*75.635*75.595
07/05/2005 19:00:00*75.625*75.665*75.69*75.625
07/05/2005 19:05:00*75.66*75.715*75.715*75.655
07/05/2005 19:10:00*75.725*75.685*75.735*75.685
07/05/2005 19:15:00*75.68*75.735*75.765*75.68
07/05/2005 19:20:00*75.725*75.725*75.735*75.685
07/05/2005 19:25:00*75.72*75.695*75.725*75.695
07/05/2005 19:30:00*75.685*75.695*75.74*75.685
07/05/2005 19:35:00*75.685*75.755*75.755*75.685
07/05/2005 19:40:00*75.765*75.745*75.79*75.715
07/05/2005 19:45:00*75.73*75.735*75.755*75.695
07/05/2005 19:50:00*75.725*75.735*75.755*75.725
07/05/2005 19:55:00*75.72*75.715*75.745*75.685
07/05/2005 20:00:00*75.685*75.695*75.73*75.665
07/05/2005 20:05:00*75.7*75.745*75.775*75.695
07/05/2005 20:10:00*75.755*75.735*75.76*75.735
07/05/2005 20:15:00*75.745*75.725*75.8*75.725
07/05/2005 20:20:00*75.735*75.735*75.77*75.71
07/05/2005 20:25:00*75.72*75.735*75.755*75.715
07/05/2005 20:30:00*75.75*75.725*75.75*75.725
07/05/2005 20:35:00*75.7*75.715*75.74*75.7
07/05/2005 20:40:00*75.72*75.695*75.72*75.695
07/05/2005 20:45:00*75.7*75.675*75.705*75.635
07/05/2005 20:50:00*75.665*75.665*75.675*75.645
07/05/2005 20:55:00*75.69*75.655*75.69*75.655
07/05/2005 21:00:00*75.675*75.655*75.675*75.635
07/05/2005 21:05:00*75.65*75.56*75.67*75.555
07/05/2005 21:10:00*75.575*75.605*75.635*75.56
07/05/2005 21:15:00*75.62*75.515*75.635*75.495
07/05/2005 21:20:00*75.495*75.495*75.555*75.47
07/05/2005 21:25:00*75.5*75.535*75.565*75.495
07/05/2005 21:30:00*75.545*75.455*75.545*75.395
07/05/2005 21:35:00*75.465*75.51*75.515*75.45
07/05/2005 21:40:00*75.495*75.505*75.51*75.46
07/05/2005 21:45:00*75.51*75.455*75.51*75.435
07/05/2005 21:50:00*75.46*75.485*75.495*75.44
07/05/2005 21:55:00*75.475*75.505*75.51*75.47
07/05/2005 22:00:00*75.48*75.495*75.505*75.48
07/05/2005 22:05:00*75.5*75.515*75.52*75.495
07/05/2005 22:10:00*75.53*75.5*75.53*75.475
07/05/2005 22:15:00*75.51*75.545*75.555*75.495
07/05/2005 22:20:00*75.575*75.535*75.575*75.535
07/05/2005 22:25:00*75.53*75.515*75.545*75.495
07/05/2005 22:30:00*75.495*75.545*75.545*75.495
07/05/2005 22:35:00*75.54*75.52*75.55*75.52
07/05/2005 22:40:00*75.53*75.535*75.545*75.52
07/05/2005 22:45:00*75.52*75.545*75.565*75.52
07/05/2005 22:50:00*75.56*75.585*75.6*75.545
07/05/2005 22:55:00*75.58*75.615*75.65*75.58
07/05/2005 23:00:00*75.625*75.575*75.645*75.565
07/05/2005 23:05:00*75.57*75.565*75.58*75.54
07/05/2005 23:10:00*75.555*75.51*75.575*75.495
07/05/2005 23:15:00*75.49*75.495*75.535*75.475
07/05/2005 23:20:00*75.505*75.5*75.535*75.49
07/05/2005 23:25:00*75.485*75.505*75.51*75.485
07/05/2005 23:30:00*75.535*75.495*75.535*75.475
07/05/2005 23:35:00*75.5*75.435*75.5*75.405
07/05/2005 23:40:00*75.42*75.465*75.475*75.42
07/05/2005 23:45:00*75.45*75.44*75.47*75.44
07/05/2005 23:50:00*75.45*75.47*75.495*75.44
07/05/2005 23:55:00*75.47*75.495*75.51*75.47
07/06/2005 00:00:00*75.505*75.495*75.52*75.48
07/06/2005 00:05:00*75.47*75.445*75.515*75.445
07/06/2005 00:10:00*75.455*75.465*75.47*75.425
07/06/2005 00:15:00*75.48*75.455*75.48*75.44
07/06/2005 00:20:00*75.465*75.445*75.465*75.445
07/06/2005 00:25:00*75.455*75.47*75.485*75.445
07/06/2005 00:30:00*75.46*75.48*75.48*75.46
07/06/2005 00:35:00*75.47*75.515*75.535*75.465
07/06/2005 00:40:00*75.525*75.485*75.525*75.445
07/06/2005 00:45:00*75.49*75.435*75.49*75.435
07/06/2005 00:50:00*75.395*75.475*75.475*75.395
07/06/2005 00:55:00*75.46*75.515*75.525*75.42
07/06/2005 01:00:00*75.48*75.48*75.525*75.48
07/06/2005 01:05:00*75.49*75.455*75.49*75.455
07/06/2005 01:10:00*75.465*75.425*75.47*75.415
07/06/2005 01:15:00*75.42*75.46*75.485*75.42
07/06/2005 01:20:00*75.445*75.475*75.49*75.43
07/06/2005 01:25:00*75.42*75.495*75.495*75.42
07/06/2005 01:30:00*75.475*75.48*75.495*75.465
07/06/2005 01:35:00*75.52*75.495*75.52*75.47
07/06/2005 01:40:00*75.5*75.505*75.505*75.455
07/06/2005 01:45:00*75.5*75.515*75.525*75.475
07/06/2005 01:50:00*75.505*75.625*75.625*75.495
07/06/2005 01:55:00*75.63*75.555*75.63*75.555
07/06/2005 02:00:00*75.555*75.585*75.625*75.555
07/06/2005 02:05:00*75.6*75.555*75.6*75.555
07/06/2005 02:10:00*75.575*75.575*75.585*75.555
07/06/2005 02:15:00*75.565*75.545*75.575*75.5
07/06/2005 02:20:00*75.525*75.555*75.575*75.515
07/06/2005 02:25:00*75.57*75.53*75.57*75.515
07/06/2005 02:30:00*75.535*75.61*75.625*75.53
07/06/2005 02:35:00*75.61*75.555*75.61*75.535
07/06/2005 02:40:00*75.58*75.585*75.62*75.545
07/06/2005 02:45:00*75.57*75.595*75.62*75.57
07/06/2005 02:50:00*75.605*75.565*75.635*75.525
07/06/2005 02:55:00*75.56*75.615*75.645*75.55
07/06/2005 03:00:00*75.625*75.605*75.635*75.565
07/06/2005 03:05:00*75.6*75.615*75.635*75.575
07/06/2005 03:10:00*75.6*75.605*75.625*75.575
07/06/2005 03:15:00*75.585*75.585*75.615*75.55
07/06/2005 03:20:00*75.585*75.61*75.625*75.57
07/06/2005 03:25:00*75.6*75.625*75.665*75.6
07/06/2005 03:30:00*75.625*75.665*75.695*75.625
07/06/2005 03:35:00*75.64*75.655*75.665*75.62
07/06/2005 03:40:00*75.65*75.695*75.695*75.64
07/06/2005 03:45:00*75.665*75.645*75.695*75.625
07/06/2005 03:50:00*75.64*75.645*75.665*75.625
07/06/2005 03:55:00*75.61*75.595*75.655*75.575
07/06/2005 04:00:00*75.585*75.515*75.67*75.515
07/06/2005 04:05:00*75.53*75.57*75.595*75.515
07/06/2005 04:10:00*75.595*75.585*75.625*75.57
07/06/2005 04:15:00*75.615*75.545*75.615*75.545
07/06/2005 04:20:00*75.57*75.58*75.6*75.525
07/06/2005 04:25:00*75.58*75.575*75.59*75.545
07/06/2005 04:30:00*75.565*75.575*75.585*75.54
07/06/2005 04:35:00*75.57*75.61*75.62*75.57
07/06/2005 04:40:00*75.585*75.525*75.61*75.475
07/06/2005 04:45:00*75.53*75.515*75.545*75.435
07/06/2005 04:50:00*75.525*75.545*75.545*75.49
07/06/2005 04:55:00*75.535*75.595*75.605*75.535
07/06/2005 05:00:00*75.6*75.635*75.635*75.57
07/06/2005 05:05:00*75.62*75.635*75.635*75.61
07/06/2005 05:10:00*75.635*75.655*75.715*75.62
07/06/2005 05:15:00*75.65*75.635*75.675*75.635
07/06/2005 05:20:00*75.65*75.605*75.665*75.575
07/06/2005 05:25:00*75.6*75.605*75.675*75.585
07/06/2005 05:30:00*75.615*75.575*75.625*75.485
07/06/2005 05:35:00*75.54*75.58*75.645*75.535
07/06/2005 05:40:00*75.545*75.505*75.58*75.49
07/06/2005 05:45:00*75.49*75.535*75.535*75.48
07/06/2005 05:50:00*75.515*75.555*75.595*75.505
07/06/2005 05:55:00*75.53*75.505*75.575*75.505
07/06/2005 06:00:00*75.525*75.52*75.565*75.505
07/06/2005 06:05:00*75.535*75.595*75.605*75.52
07/06/2005 06:10:00*75.56*75.555*75.595*75.51
07/06/2005 06:15:00*75.54*75.55*75.57*75.515
07/06/2005 06:20:00*75.56*75.565*75.585*75.54
07/06/2005 06:25:00*75.585*75.56*75.59*75.55
07/06/2005 06:30:00*75.56*75.585*75.67*75.53
07/06/2005 06:35:00*75.6*75.635*75.655*75.585
07/06/2005 06:40:00*75.58*75.555*75.645*75.555
07/06/2005 06:45:00*75.55*75.59*75.615*75.545
07/06/2005 06:50:00*75.575*75.595*75.615*75.57
07/06/2005 06:55:00*75.58*75.55*75.625*75.545
07/06/2005 07:00:00*75.58*75.545*75.605*75.545
07/06/2005 07:05:00*75.56*75.56*75.585*75.535
07/06/2005 07:10:00*75.57*75.565*75.585*75.545
07/06/2005 07:15:00*75.54*75.53*75.575*75.52
07/06/2005 07:20:00*75.535*75.57*75.6*75.53
07/06/2005 07:25:00*75.565*75.545*75.585*75.52
07/06/2005 07:30:00*75.57*75.575*75.575*75.53
07/06/2005 07:35:00*75.58*75.525*75.58*75.5
07/06/2005 07:40:00*75.535*75.555*75.575*75.525
07/06/2005 07:45:00*75.55*75.555*75.58*75.52
07/06/2005 07:50:00*75.575*75.61*75.645*75.55
07/06/2005 07:55:00*75.61*75.555*75.615*75.555
07/06/2005 08:00:00*75.57*75.535*75.57*75.53
07/06/2005 08:05:00*75.53*75.535*75.555*75.495
07/06/2005 08:10:00*75.545*75.545*75.585*75.51
07/06/2005 08:15:00*75.53*75.575*75.585*75.495
07/06/2005 08:20:00*75.585*75.55*75.585*75.54
07/06/2005 08:25:00*75.57*75.495*75.57*75.47
07/06/2005 08:30:00*75.5*75.475*75.53*75.46
07/06/2005 08:35:00*75.48*75.455*75.48*75.445
07/06/2005 08:40:00*75.445*75.455*75.475*75.42
07/06/2005 08:45:00*75.45*75.475*75.485*75.45
07/06/2005 08:50:00*75.47*75.435*75.475*75.415
07/06/2005 08:55:00*75.4*75.43*75.455*75.4
07/06/2005 09:00:00*75.415*75.445*75.445*75.38
07/06/2005 09:05:00*75.39*75.435*75.465*75.39
07/06/2005 09:10:00*75.405*75.435*75.445*75.4
07/06/2005 09:15:00*75.415*75.41*75.445*75.4
07/06/2005 09:20:00*75.425*75.425*75.455*75.405
07/06/2005 09:25:00*75.43*75.45*75.475*75.405
07/06/2005 09:30:00*75.475*75.485*75.505*75.44
07/06/2005 09:35:00*75.495*75.415*75.5*75.39
07/06/2005 09:40:00*75.425*75.445*75.465*75.41
07/06/2005 09:45:00*75.45*75.455*75.455*75.42
07/06/2005 09:50:00*75.465*75.485*75.505*75.435
07/06/2005 09:55:00*75.48*75.53*75.615*75.47
07/06/2005 10:00:00*75.525*75.485*75.53*75.455
07/06/2005 10:05:00*75.515*75.525*75.555*75.45
07/06/2005 10:10:00*75.515*75.535*75.615*75.48
07/06/2005 10:15:00*75.515*75.625*75.645*75.515
07/06/2005 10:20:00*75.635*75.595*75.665*75.58
07/06/2005 10:25:00*75.59*75.605*75.645*75.555
07/06/2005 10:30:00*75.63*75.565*75.63*75.535
07/06/2005 10:35:00*75.59*75.605*75.645*75.565
07/06/2005 10:40:00*75.615*75.645*75.69*75.6
07/06/2005 10:45:00*75.68*75.68*75.7*75.645
07/06/2005 10:50:00*75.655*75.63*75.68*75.605
07/06/2005 10:55:00*75.65*75.62*75.665*75.61
07/06/2005 11:00:00*75.62*75.605*75.65*75.595
07/06/2005 11:05:00*75.61*75.615*75.655*75.605
07/06/2005 11:10:00*75.605*75.635*75.65*75.605
07/06/2005 11:15:00*75.64*75.635*75.675*75.605
07/06/2005 11:20:00*75.625*75.61*75.635*75.585
07/06/2005 11:25:00*75.63*75.645*75.645*75.595
07/06/2005 11:30:00*75.625*75.605*75.695*75.595
07/06/2005 11:35:00*75.6*75.61*75.645*75.575
07/06/2005 11:40:00*75.595*75.645*75.645*75.59
07/06/2005 11:45:00*75.655*75.655*75.675*75.595
07/06/2005 11:50:00*75.635*75.61*75.715*75.605
07/06/2005 11:55:00*75.65*75.625*75.65*75.585
07/06/2005 12:00:00*75.645*75.715*75.735*75.62
07/06/2005 12:05:00*75.665*75.615*75.73*75.595
07/06/2005 12:10:00*75.625*75.585*75.645*75.545
07/06/2005 12:15:00*75.6*75.625*75.675*75.575
07/06/2005 12:20:00*75.635*75.65*75.695*75.595
07/06/2005 12:25:00*75.69*75.675*75.705*75.65
07/06/2005 12:30:00*75.67*75.675*75.685*75.625
07/06/2005 12:35:00*75.67*75.675*75.715*75.635
07/06/2005 12:40:00*75.655*75.635*75.675*75.62
07/06/2005 12:45:00*75.64*75.57*75.645*75.535
07/06/2005 12:50:00*75.545*75.375*75.57*75.375
07/06/2005 12:55:00*75.43*75.445*75.445*75.315
07/06/2005 13:00:00*75.42*75.455*75.495*75.42
07/06/2005 13:05:00*75.465*75.535*75.535*75.455
07/06/2005 13:10:00*75.525*75.545*75.58*75.485
07/06/2005 13:15:00*75.5*75.535*75.56*75.495
07/06/2005 13:20:00*75.535*75.55*75.56*75.53
07/06/2005 13:25:00*75.52*75.57*75.57*75.52
07/06/2005 13:30:00*75.525*75.535*75.57*75.51
07/06/2005 13:35:00*75.525*75.55*75.57*75.51
07/06/2005 13:40:00*75.54*75.525*75.55*75.5
07/06/2005 13:45:00*75.54*75.535*75.555*75.515
07/06/2005 13:50:00*75.575*75.515*75.58*75.505
07/06/2005 13:55:00*75.52*75.55*75.57*75.48
07/06/2005 14:00:00*75.545*75.595*75.595*75.525
07/06/2005 14:05:00*75.585*75.6*75.61*75.54
07/06/2005 14:10:00*75.595*75.545*75.61*75.535
07/06/2005 14:15:00*75.55*75.545*75.57*75.525
07/06/2005 14:20:00*75.565*75.545*75.58*75.53
07/06/2005 14:25:00*75.54*75.525*75.58*75.515
07/06/2005 14:30:00*75.535*75.56*75.56*75.51
07/06/2005 14:35:00*75.51*75.535*75.56*75.5
07/06/2005 14:40:00*75.555*75.515*75.56*75.505
07/06/2005 14:45:00*75.49*75.485*75.55*75.47
07/06/2005 14:50:00*75.475*75.495*75.53*75.475
07/06/2005 14:55:00*75.47*75.495*75.52*75.47
07/06/2005 15:00:00*75.505*75.495*75.53*75.485
07/06/2005 15:05:00*75.505*75.555*75.555*75.495
07/06/2005 15:10:00*75.54*75.565*75.59*75.54
07/06/2005 15:15:00*75.54*75.545*75.59*75.54
07/06/2005 15:20:00*75.555*75.545*75.6*75.525
07/06/2005 15:25:00*75.54*75.53*75.57*75.53
07/06/2005 15:30:00*75.55*75.595*75.6*75.53
07/06/2005 15:35:00*75.58*75.565*75.595*75.55
07/06/2005 15:40:00*75.575*75.575*75.575*75.565
07/06/2005 15:45:00*75.56*75.585*75.6*75.55
07/06/2005 15:50:00*75.575*75.565*75.61*75.56
07/06/2005 15:55:00*75.575*75.56*75.59*75.53
07/06/2005 16:00:00*75.525*75.595*75.595*75.5
07/06/2005 16:05:00*75.6*75.575*75.6*75.53
07/06/2005 16:10:00*75.58*75.615*75.615*75.575
07/06/2005 16:15:00*75.63*75.655*75.695*75.615
07/06/2005 16:20:00*75.63*75.655*75.655*75.605
07/06/2005 16:25:00*75.65*75.62*75.655*75.61
07/06/2005 16:30:00*75.655*75.635*75.655*75.62
07/06/2005 16:35:00*75.655*75.66*75.715*75.635
07/06/2005 16:40:00*75.725*75.625*75.725*75.585
07/06/2005 16:45:00*75.64*75.605*75.64*75.605
07/06/2005 16:50:00*75.59*75.595*75.605*75.59
07/06/2005 16:55:00*75.6*75.58*75.6*75.545
07/06/2005 17:00:00*75.56*75.515*75.585*75.485
