07/03/2005 17:05:00*76.355*76.365*76.42*76.355
07/03/2005 17:10:00*76.37*76.375*76.435*76.36
07/03/2005 17:15:00*76.375*76.315*76.39*76.285
07/03/2005 17:20:00*76.355*76.395*76.395*76.315
07/03/2005 17:25:00*76.375*76.365*76.395*76.325
07/03/2005 17:30:00*76.38*76.375*76.405*76.365
07/03/2005 17:35:00*76.375*76.305*76.385*76.275
07/03/2005 17:40:00*76.32*76.385*76.395*76.305
07/03/2005 17:45:00*76.37*76.325*76.385*76.32
07/03/2005 17:50:00*76.32*76.325*76.335*76.32
07/03/2005 17:55:00*76.315*76.32*76.325*76.26
07/03/2005 18:00:00*76.325*76.305*76.345*76.28
07/03/2005 18:05:00*76.31*76.255*76.315*76.205
07/03/2005 18:10:00*76.245*76.225*76.265*76.21
07/03/2005 18:15:00*76.23*76.135*76.235*76.09
07/03/2005 18:20:00*76.125*76.155*76.195*76.12
07/03/2005 18:25:00*76.15*76.16*76.175*76.135
07/03/2005 18:30:00*76.175*76.155*76.175*76.145
07/03/2005 18:35:00*76.16*76.14*76.18*76.135
07/03/2005 18:40:00*76.145*76.165*76.175*76.14
07/03/2005 18:45:00*76.16*76.17*76.195*76.145
07/03/2005 18:50:00*76.16*76.165*76.205*76.145
07/03/2005 18:55:00*76.15*76.12*76.3*76.08
07/03/2005 19:00:00*76.135*76.115*76.185*76.095
07/03/2005 19:05:00*76.13*76.25*76.25*76.115
07/03/2005 19:10:00*76.265*76.25*76.265*76.18
07/03/2005 19:15:00*76.26*76.265*76.305*76.245
07/03/2005 19:20:00*76.265*76.22*76.285*76.17
07/03/2005 19:25:00*76.22*76.19*76.235*76.105
07/03/2005 19:30:00*76.19*76.135*76.2*76.1
07/03/2005 19:35:00*76.135*76.115*76.175*76.115
07/03/2005 19:40:00*76.105*76.025*76.115*76.0
07/03/2005 19:45:00*76.03*76.06*76.095*75.985
07/03/2005 19:50:00*76.045*76.045*76.065*76.01
07/03/2005 19:55:00*76.04*76.085*76.1*76.035
07/03/2005 20:00:00*76.09*76.095*76.115*76.08
07/03/2005 20:05:00*76.1*76.09*76.13*76.085
07/03/2005 20:10:00*76.105*76.085*76.205*76.085
07/03/2005 20:15:00*76.085*76.085*76.085*76.085
07/03/2005 20:20:00*76.085*76.085*76.085*76.085
07/03/2005 20:25:00*76.085*76.085*76.085*76.085
07/03/2005 20:30:00*76.085*76.085*76.085*76.085
07/03/2005 20:35:00*76.085*76.085*76.085*76.085
07/03/2005 20:40:00*76.085*76.085*76.085*76.085
07/03/2005 20:45:00*76.085*76.085*76.085*76.085
07/03/2005 20:50:00*76.085*76.085*76.085*76.085
07/03/2005 20:55:00*76.085*76.085*76.085*76.085
07/03/2005 21:00:00*76.085*76.085*76.085*76.085
07/03/2005 21:05:00*76.085*76.085*76.085*76.085
07/03/2005 21:10:00*76.085*76.085*76.085*76.085
07/03/2005 21:15:00*76.085*76.085*76.085*76.085
07/03/2005 21:20:00*76.085*76.085*76.085*76.085
07/03/2005 21:25:00*76.085*76.085*76.085*76.085
07/03/2005 21:30:00*76.085*76.085*76.085*76.085
07/03/2005 21:35:00*76.085*76.085*76.085*76.085
07/03/2005 21:40:00*75.97*75.93*76.085*75.93
07/03/2005 21:45:00*75.95*76.025*76.025*75.92
07/03/2005 21:50:00*76.015*75.975*76.03*75.94
07/03/2005 21:55:00*75.99*76.055*76.055*75.975
07/03/2005 22:00:00*76.07*76.025*76.075*75.955
07/03/2005 22:05:00*76.035*76.035*76.045*76.0
07/03/2005 22:10:00*76.03*76.025*76.05*76.02
07/03/2005 22:15:00*76.04*76.055*76.075*76.025
07/03/2005 22:20:00*76.05*76.085*76.095*75.965
07/03/2005 22:25:00*76.07*76.095*76.125*76.05
07/03/2005 22:30:00*76.075*76.06*76.105*76.045
07/03/2005 22:35:00*75.965*76.025*76.07*75.95
07/03/2005 22:40:00*76.005*76.02*76.055*76.005
07/03/2005 22:45:00*76.03*76.065*76.075*76.015
07/03/2005 22:50:00*76.035*75.985*76.07*75.965
07/03/2005 22:55:00*75.98*75.95*76.02*75.92
07/03/2005 23:00:00*75.945*75.83*75.96*75.725
07/03/2005 23:05:00*75.82*75.86*75.93*75.775
07/03/2005 23:10:00*75.875*75.825*75.885*75.785
07/03/2005 23:15:00*75.8*75.745*75.825*75.735
07/03/2005 23:20:00*75.765*75.735*75.775*75.64
07/03/2005 23:25:00*75.74*75.76*75.785*75.695
07/03/2005 23:30:00*75.735*75.76*75.795*75.7
07/03/2005 23:35:00*75.755*75.81*75.81*75.74
07/03/2005 23:40:00*75.775*75.81*75.855*75.76
07/03/2005 23:45:00*75.8*75.865*75.905*75.8
07/03/2005 23:50:00*75.885*75.9*75.945*75.855
07/03/2005 23:55:00*75.88*75.86*75.9*75.84
07/04/2005 00:00:00*75.855*75.82*75.945*75.82
07/04/2005 00:05:00*75.875*75.91*75.935*75.82
07/04/2005 00:10:00*75.89*75.915*75.945*75.875
07/04/2005 00:15:00*75.91*75.925*75.945*75.86
07/04/2005 00:20:00*75.905*75.885*75.945*75.88
07/04/2005 00:25:00*75.87*75.84*75.915*75.825
07/04/2005 00:30:00*75.835*75.87*75.895*75.835
07/04/2005 00:35:00*75.875*75.885*75.915*75.85
07/04/2005 00:40:00*75.895*75.885*75.935*75.86
07/04/2005 00:45:00*75.89*75.88*75.925*75.86
07/04/2005 00:50:00*75.885*75.835*75.895*75.83
07/04/2005 00:55:00*75.83*75.86*75.885*75.83
07/04/2005 01:00:00*75.865*75.925*75.955*75.86
07/04/2005 01:05:00*75.925*75.815*75.945*75.8
07/04/2005 01:10:00*75.805*75.81*75.865*75.775
07/04/2005 01:15:00*75.81*75.905*75.915*75.79
07/04/2005 01:20:00*75.9*75.87*75.905*75.85
07/04/2005 01:25:00*75.86*75.885*75.915*75.85
07/04/2005 01:30:00*75.88*75.895*75.915*75.865
07/04/2005 01:35:00*75.875*75.885*75.915*75.855
07/04/2005 01:40:00*75.88*75.86*75.925*75.855
07/04/2005 01:45:00*75.91*75.865*75.915*75.86
07/04/2005 01:50:00*75.86*75.9*75.955*75.86
07/04/2005 01:55:00*75.91*75.925*75.945*75.875
07/04/2005 02:00:00*75.915*75.895*75.945*75.87
07/04/2005 02:05:00*75.88*75.845*75.91*75.825
07/04/2005 02:10:00*75.83*75.855*75.875*75.81
07/04/2005 02:15:00*75.87*75.835*75.895*75.81
07/04/2005 02:20:00*75.84*75.845*75.895*75.83
07/04/2005 02:25:00*75.855*75.895*75.935*75.845
07/04/2005 02:30:00*75.895*75.895*75.955*75.865
07/04/2005 02:40:00*75.915*75.985*76.005*75.885
07/04/2005 02:45:00*75.97*76.035*76.085*75.965
07/04/2005 02:50:00*76.025*75.915*76.05*75.875
07/04/2005 02:55:00*75.92*76.05*76.1*75.89
07/04/2005 03:00:00*76.035*75.94*76.05*75.9
07/04/2005 03:05:00*75.93*75.905*75.975*75.895
07/04/2005 03:10:00*75.9*75.925*75.935*75.855
07/04/2005 03:15:00*75.91*75.915*75.995*75.905
07/04/2005 03:20:00*75.92*75.91*75.94*75.875
07/04/2005 03:25:00*75.93*75.915*75.945*75.85
07/04/2005 03:30:00*75.88*75.915*75.935*75.86
07/04/2005 03:35:00*75.92*75.9*75.92*75.86
07/04/2005 03:40:00*75.89*75.87*75.93*75.845
07/04/2005 03:45:00*75.885*75.85*75.9*75.845
07/04/2005 03:50:00*75.875*75.9*75.915*75.85
07/04/2005 03:55:00*75.9*75.865*75.935*75.865
07/04/2005 04:00:00*75.89*75.875*75.935*75.84
07/04/2005 04:05:00*75.865*75.845*75.91*75.845
07/04/2005 04:10:00*75.855*75.885*75.905*75.835
07/04/2005 04:15:00*75.88*75.885*75.9*75.85
07/04/2005 04:20:00*75.88*75.935*75.955*75.875
07/04/2005 04:25:00*75.92*75.93*75.985*75.875
07/04/2005 04:30:00*75.925*75.915*75.95*75.88
07/04/2005 04:35:00*75.92*75.92*75.95*75.88
07/04/2005 04:40:00*75.905*75.94*75.945*75.9
07/04/2005 04:45:00*75.935*75.945*75.96*75.92
07/04/2005 04:50:00*75.945*75.965*75.975*75.92
07/04/2005 04:55:00*75.98*75.96*75.985*75.93
07/04/2005 05:00:00*75.965*75.915*75.985*75.905
07/04/2005 05:05:00*75.92*75.91*75.935*75.885
07/04/2005 05:10:00*75.905*75.915*75.935*75.885
07/04/2005 05:15:00*75.92*75.905*75.93*75.89
07/04/2005 05:20:00*75.905*75.88*75.915*75.865
07/04/2005 05:25:00*75.89*75.875*75.905*75.855
07/04/2005 05:30:00*75.88*75.875*75.895*75.845
07/04/2005 05:35:00*75.87*75.845*75.875*75.835
07/04/2005 05:40:00*75.85*75.825*75.865*75.795
07/04/2005 05:45:00*75.81*75.775*75.845*75.755
07/04/2005 05:50:00*75.78*75.77*75.795*75.745
07/04/2005 05:55:00*75.77*75.775*75.785*75.7
07/04/2005 06:00:00*75.79*75.765*75.805*75.745
07/04/2005 06:05:00*75.77*75.77*75.8*75.71
07/04/2005 06:10:00*75.775*75.775*75.78*75.75
07/04/2005 06:15:00*75.8*75.775*75.915*75.77
07/04/2005 06:20:00*75.795*75.74*75.795*75.71
07/04/2005 06:25:00*75.75*75.765*75.835*75.715
07/04/2005 06:30:00*75.76*75.755*75.77*75.685
07/04/2005 06:35:00*75.75*75.71*75.785*75.675
07/04/2005 06:40:00*75.715*75.715*75.765*75.68
07/04/2005 06:45:00*75.71*75.715*75.765*75.655
07/04/2005 06:50:00*75.715*75.695*75.735*75.68
07/04/2005 06:55:00*75.69*75.655*75.715*75.635
07/04/2005 07:00:00*75.65*75.705*75.74*75.62
07/04/2005 07:05:00*75.765*75.72*75.775*75.7
07/04/2005 07:10:00*75.755*75.775*75.8*75.71
07/04/2005 07:15:00*75.765*75.765*75.785*75.725
07/04/2005 07:20:00*75.775*75.75*75.775*75.725
07/04/2005 07:25:00*75.82*75.67*75.82*75.67
07/04/2005 07:30:00*75.665*75.715*75.72*75.64
07/04/2005 07:35:00*75.72*75.675*75.735*75.665
07/04/2005 07:40:00*75.675*75.675*75.705*75.66
07/04/2005 07:45:00*75.67*75.665*75.695*75.64
07/04/2005 07:50:00*75.675*75.685*75.7*75.6
07/04/2005 07:55:00*75.68*75.675*75.69*75.66
07/04/2005 08:00:00*75.685*75.65*75.71*75.645
07/04/2005 08:05:00*75.675*75.675*75.675*75.61
07/04/2005 08:10:00*75.67*75.71*75.755*75.64
07/04/2005 08:15:00*75.73*75.645*75.745*75.645
07/04/2005 08:20:00*75.66*75.715*75.745*75.645
07/04/2005 08:25:00*75.7*75.715*75.735*75.675
07/04/2005 08:30:00*75.7*75.655*75.72*75.63
07/04/2005 08:35:00*75.64*75.695*75.695*75.63
07/04/2005 08:40:00*75.68*75.715*75.72*75.68
07/04/2005 08:45:00*75.71*75.7*75.725*75.67
07/04/2005 08:50:00*75.705*75.62*75.73*75.615
07/04/2005 08:55:00*75.61*75.675*75.695*75.61
07/04/2005 09:00:00*75.665*75.69*75.69*75.62
07/04/2005 09:05:00*75.7*75.64*75.71*75.63
07/04/2005 09:10:00*75.665*75.69*75.73*75.64
07/04/2005 09:15:00*75.725*75.715*75.735*75.65
07/04/2005 09:20:00*75.71*75.695*75.735*75.665
07/04/2005 09:25:00*75.7*75.7*75.74*75.645
07/04/2005 09:30:00*75.705*75.695*75.725*75.68
07/04/2005 09:35:00*75.705*75.695*75.74*75.675
07/04/2005 09:40:00*75.685*75.715*75.735*75.67
07/04/2005 09:45:00*75.7*75.795*75.82*75.69
07/04/2005 09:50:00*75.8*75.755*75.8*75.73
07/04/2005 09:55:00*75.73*75.795*75.815*75.725
07/04/2005 10:00:00*75.795*75.8*75.805*75.765
07/04/2005 10:05:00*75.79*75.77*75.805*75.68
07/04/2005 10:10:00*75.775*75.805*75.84*75.72
07/04/2005 10:15:00*75.8*75.785*75.85*75.775
07/04/2005 10:20:00*75.79*75.775*75.795*75.74
07/04/2005 10:25:00*75.75*75.76*75.79*75.74
07/04/2005 10:30:00*75.75*75.74*75.78*75.665
07/04/2005 10:35:00*75.75*75.755*75.785*75.715
07/04/2005 10:40:00*75.775*75.77*75.81*75.755
07/04/2005 10:45:00*75.78*75.805*75.81*75.765
07/04/2005 10:50:00*75.8*75.78*75.865*75.78
07/04/2005 10:55:00*75.8*75.87*75.875*75.775
07/04/2005 11:00:00*75.88*75.925*75.935*75.83
07/04/2005 11:05:00*75.935*75.865*75.945*75.855
07/04/2005 11:10:00*75.89*75.855*75.895*75.85
07/04/2005 11:15:00*75.87*75.91*75.945*75.85
07/04/2005 11:20:00*75.9*75.935*75.97*75.895
07/04/2005 11:25:00*75.92*75.935*75.955*75.9
07/04/2005 11:30:00*75.945*75.88*75.945*75.875
07/04/2005 11:35:00*75.87*75.885*75.93*75.845
07/04/2005 11:40:00*75.865*75.86*75.9*75.845
07/04/2005 11:45:00*75.82*75.905*75.935*75.82
07/04/2005 11:50:00*75.905*75.85*75.925*75.85
07/04/2005 11:55:00*75.86*75.86*75.945*75.845
07/04/2005 12:00:00*75.855*75.85*75.91*75.845
07/04/2005 12:05:00*75.86*75.865*75.895*75.84
07/04/2005 12:10:00*75.865*75.89*75.92*75.86
07/04/2005 12:15:00*75.92*75.89*75.92*75.875
07/04/2005 12:20:00*75.915*75.885*75.915*75.855
07/04/2005 12:25:00*75.885*75.875*75.92*75.855
07/04/2005 12:30:00*75.9*75.875*75.91*75.85
07/04/2005 12:35:00*75.885*75.895*75.925*75.865
07/04/2005 12:40:00*75.895*75.88*75.925*75.85
07/04/2005 12:45:00*75.86*75.855*75.9*75.845
07/04/2005 12:50:00*75.855*75.835*75.865*75.81
07/04/2005 12:55:00*75.83*75.825*75.865*75.795
07/04/2005 13:00:00*75.825*75.875*75.875*75.78
07/04/2005 13:05:00*75.86*75.825*75.88*75.815
07/04/2005 13:10:00*75.825*75.82*75.87*75.81
07/04/2005 13:15:00*75.83*75.86*75.87*75.82
07/04/2005 13:20:00*75.845*75.85*75.88*75.825
07/04/2005 13:25:00*75.88*75.85*75.88*75.845
07/04/2005 13:30:00*75.845*75.835*75.855*75.82
07/04/2005 13:35:00*75.85*75.83*75.855*75.8
07/04/2005 13:40:00*75.83*75.825*75.84*75.815
07/04/2005 13:45:00*75.81*75.825*75.845*75.795
07/04/2005 13:50:00*75.825*75.835*75.84*75.815
07/04/2005 13:55:00*75.77*75.835*75.85*75.77
07/04/2005 14:00:00*75.835*75.85*75.855*75.82
07/04/2005 14:05:00*75.87*75.81*75.87*75.795
07/04/2005 14:10:00*75.81*75.775*75.82*75.76
07/04/2005 14:15:00*75.78*75.79*75.815*75.76
07/04/2005 14:20:00*75.78*75.785*75.795*75.775
07/04/2005 14:25:00*75.785*75.79*75.79*75.78
07/04/2005 14:30:00*75.79*75.78*75.79*75.76
07/04/2005 14:35:00*75.79*75.785*75.8*75.78
07/04/2005 14:40:00*75.785*75.785*75.79*75.77
07/04/2005 14:45:00*75.77*75.795*75.795*75.77
07/04/2005 14:50:00*75.795*75.785*75.795*75.77
07/04/2005 14:55:00*75.79*75.76*75.79*75.76
07/04/2005 15:00:00*75.79*75.78*75.79*75.76
07/04/2005 15:05:00*75.78*75.79*75.79*75.78
07/04/2005 15:10:00*75.79*75.775*75.79*75.77
07/04/2005 15:15:00*75.775*75.775*75.8*75.775
07/04/2005 15:20:00*75.785*75.775*75.8*75.76
07/04/2005 15:25:00*75.775*75.77*75.775*75.77
07/04/2005 15:30:00*75.795*75.825*75.83*75.77
07/04/2005 15:35:00*75.81*75.82*75.84*75.8
07/04/2005 15:40:00*75.82*75.81*75.88*75.81
07/04/2005 15:45:00*75.79*75.825*75.825*75.79
07/04/2005 15:50:00*75.82*75.83*75.845*75.815
07/04/2005 15:55:00*75.82*75.835*75.86*75.82
07/04/2005 16:00:00*75.835*75.835*75.855*75.825
07/04/2005 16:05:00*75.845*75.845*75.86*75.83
07/04/2005 16:10:00*75.845*75.835*75.845*75.83
07/04/2005 16:15:00*75.81*75.84*75.85*75.81
07/04/2005 16:20:00*75.835*75.83*75.84*75.79
07/04/2005 16:25:00*75.83*75.825*75.85*75.82
07/04/2005 16:30:00*75.825*75.875*75.905*75.825
07/04/2005 16:35:00*75.88*75.895*75.92*75.875
07/04/2005 16:40:00*75.895*75.93*75.935*75.855
07/04/2005 16:45:00*75.91*75.9*75.93*75.85
07/04/2005 16:50:00*75.895*75.905*75.905*75.88
07/04/2005 16:55:00*75.9*75.905*75.93*75.895
07/04/2005 17:00:00*75.905*75.93*75.935*75.88
