06/30/2005 17:05:00*77.37*77.305*77.375*77.29
06/30/2005 17:10:00*77.305*77.3*77.345*77.28
06/30/2005 17:15:00*77.31*77.29*77.31*77.275
06/30/2005 17:20:00*77.295*77.22*77.295*77.205
06/30/2005 17:25:00*77.22*77.225*77.24*77.205
06/30/2005 17:30:00*77.235*77.185*77.255*76.96
06/30/2005 17:35:00*77.2*77.225*77.265*77.175
06/30/2005 17:40:00*77.235*77.165*77.235*77.165
06/30/2005 17:45:00*77.16*77.16*77.225*77.16
06/30/2005 17:50:00*77.165*77.23*77.245*77.16
06/30/2005 17:55:00*77.23*77.22*77.255*77.215
06/30/2005 18:00:00*77.205*77.235*77.235*77.195
06/30/2005 18:05:00*77.22*77.21*77.245*77.2
06/30/2005 18:10:00*77.21*77.225*77.26*77.205
06/30/2005 18:15:00*77.24*77.245*77.375*77.215
06/30/2005 18:20:00*77.26*77.205*77.26*77.185
06/30/2005 18:25:00*77.22*77.245*77.265*77.205
06/30/2005 18:30:00*77.25*77.245*77.26*77.22
06/30/2005 18:35:00*77.26*77.185*77.26*77.175
06/30/2005 18:40:00*77.18*77.15*77.2*77.135
06/30/2005 18:45:00*77.17*77.155*77.205*77.125
06/30/2005 18:50:00*77.125*77.09*77.155*77.09
06/30/2005 18:55:00*77.09*77.12*77.165*77.085
06/30/2005 19:00:00*77.12*77.115*77.14*77.115
06/30/2005 19:05:00*77.11*77.065*77.135*77.065
06/30/2005 19:10:00*77.09*77.065*77.09*77.04
06/30/2005 19:15:00*77.04*77.065*77.08*77.04
06/30/2005 19:20:00*77.065*77.045*77.075*77.04
06/30/2005 19:25:00*77.035*77.055*77.105*77.025
06/30/2005 19:30:00*77.06*77.015*77.075*77.005
06/30/2005 19:35:00*77.01*77.02*77.055*76.995
06/30/2005 19:40:00*76.98*76.965*77.02*76.905
06/30/2005 19:45:00*76.96*76.975*77.16*76.93
06/30/2005 19:50:00*76.985*77.015*77.045*76.965
06/30/2005 19:55:00*77.01*76.985*77.075*76.935
06/30/2005 20:00:00*76.985*76.96*77.005*76.96
06/30/2005 20:05:00*76.965*76.955*77.005*76.94
06/30/2005 20:10:00*76.945*76.93*76.975*76.915
06/30/2005 20:15:00*76.92*76.935*76.95*76.895
06/30/2005 20:20:00*76.93*76.86*76.935*76.86
06/30/2005 20:25:00*76.86*76.92*76.955*76.855
06/30/2005 20:30:00*76.965*76.875*77.035*76.875
06/30/2005 20:35:00*76.905*76.97*76.975*76.87
06/30/2005 20:40:00*76.96*77.035*77.095*76.955
06/30/2005 20:45:00*77.06*77.075*77.08*77.035
06/30/2005 20:50:00*77.065*77.075*77.11*77.065
06/30/2005 20:55:00*77.07*77.115*77.115*77.01
06/30/2005 21:00:00*77.105*77.125*77.145*77.07
06/30/2005 21:05:00*77.1*77.065*77.145*77.035
06/30/2005 21:10:00*77.035*76.985*77.065*76.965
06/30/2005 21:15:00*76.99*76.93*77.005*76.9
06/30/2005 21:20:00*76.95*76.935*76.975*76.9
06/30/2005 21:25:00*76.96*76.885*76.99*76.885
06/30/2005 21:30:00*76.88*77.1*77.1*76.86
06/30/2005 21:35:00*77.11*77.05*77.185*76.98
06/30/2005 21:40:00*77.025*76.975*77.05*76.94
06/30/2005 21:45:00*77.0*76.96*77.01*76.93
06/30/2005 21:50:00*76.97*77.035*77.035*76.94
06/30/2005 21:55:00*77.04*77.015*77.055*76.97
06/30/2005 22:00:00*76.995*76.995*77.015*76.955
06/30/2005 22:05:00*77.025*76.995*77.025*76.975
06/30/2005 22:10:00*77.025*77.03*77.045*76.975
06/30/2005 22:15:00*77.02*77.0*77.03*76.975
06/30/2005 22:20:00*76.995*77.01*77.015*76.975
06/30/2005 22:25:00*77.02*77.005*77.025*76.975
06/30/2005 22:30:00*77.0*76.97*77.01*76.955
06/30/2005 22:35:00*76.96*76.97*76.995*76.945
06/30/2005 22:40:00*76.975*76.97*77.145*76.945
06/30/2005 22:45:00*76.97*76.985*76.995*76.955
06/30/2005 22:50:00*76.98*76.985*77.035*76.95
06/30/2005 22:55:00*76.995*77.005*77.045*76.985
06/30/2005 23:00:00*77.01*76.985*77.025*76.98
06/30/2005 23:05:00*76.99*77.03*77.13*76.985
06/30/2005 23:10:00*77.035*77.045*77.045*77.005
06/30/2005 23:15:00*77.05*76.995*77.05*76.99
06/30/2005 23:20:00*77.0*76.98*77.04*76.965
06/30/2005 23:25:00*77.005*77.0*77.02*76.975
06/30/2005 23:30:00*76.99*76.995*77.025*76.97
06/30/2005 23:35:00*77.01*77.025*77.04*76.99
06/30/2005 23:40:00*77.03*77.025*77.045*77.005
06/30/2005 23:45:00*77.015*77.005*77.03*77.005
06/30/2005 23:50:00*77.025*76.995*77.025*76.97
06/30/2005 23:55:00*76.98*76.98*76.995*76.97
07/01/2005 00:00:00*76.975*76.995*77.005*76.975
07/01/2005 00:05:00*76.98*76.98*77.005*76.95
07/01/2005 00:10:00*76.975*76.955*76.98*76.935
07/01/2005 00:15:00*76.95*76.925*76.975*76.9
07/01/2005 00:20:00*76.91*76.925*76.945*76.885
07/01/2005 00:25:00*76.94*76.92*76.955*76.895
07/01/2005 00:30:00*76.915*76.925*76.935*76.905
07/01/2005 00:35:00*76.92*76.92*76.95*76.9
07/01/2005 00:40:00*76.925*76.9*76.94*76.76
07/01/2005 00:45:00*76.89*76.87*76.905*76.83
07/01/2005 00:50:00*76.89*76.935*76.955*76.85
07/01/2005 00:55:00*76.93*76.885*76.975*76.88
07/01/2005 01:00:00*76.875*76.835*76.905*76.835
07/01/2005 01:05:00*76.845*76.82*76.87*76.815
07/01/2005 01:10:00*76.805*76.835*76.87*76.78
07/01/2005 01:15:00*76.83*76.785*76.845*76.765
07/01/2005 01:20:00*76.805*76.705*76.815*76.695
07/01/2005 01:25:00*76.71*76.715*76.745*76.695
07/01/2005 01:30:00*76.715*76.765*76.79*76.715
07/01/2005 01:35:00*76.76*76.71*76.775*76.645
07/01/2005 01:40:00*76.705*76.725*76.75*76.675
07/01/2005 01:45:00*76.72*76.79*76.79*76.705
07/01/2005 01:50:00*76.745*76.805*76.805*76.735
07/01/2005 01:55:00*76.82*76.785*76.835*76.73
07/01/2005 02:00:00*76.79*76.72*76.795*76.67
07/01/2005 02:05:00*76.7*76.64*76.735*76.635
07/01/2005 02:10:00*76.645*76.655*76.73*76.605
07/01/2005 02:15:00*76.65*76.66*76.78*76.645
07/01/2005 02:20:00*76.685*76.645*76.685*76.53
07/01/2005 02:25:00*76.66*76.615*76.695*76.605
07/01/2005 02:30:00*76.635*76.505*76.64*76.47
07/01/2005 02:40:00*76.5*76.52*76.555*76.5
07/01/2005 02:45:00*76.54*76.575*76.585*76.5
07/01/2005 02:50:00*76.565*76.52*76.605*76.52
07/01/2005 02:55:00*76.54*76.545*76.57*76.52
07/01/2005 03:00:00*76.55*76.57*76.585*76.515
07/01/2005 03:05:00*76.565*76.535*76.58*76.455
07/01/2005 03:10:00*76.505*76.575*76.65*76.505
07/01/2005 03:15:00*76.58*76.63*76.63*76.545
07/01/2005 03:20:00*76.605*76.605*76.645*76.57
07/01/2005 03:25:00*76.6*76.555*76.63*76.535
07/01/2005 03:30:00*76.6*76.555*76.6*76.555
07/01/2005 03:35:00*76.575*76.545*76.62*76.505
07/01/2005 03:40:00*76.525*76.495*76.555*76.48
07/01/2005 03:45:00*76.53*76.445*76.535*76.445
07/01/2005 03:50:00*76.465*76.49*76.5*76.425
07/01/2005 03:55:00*76.48*76.46*76.53*76.445
07/01/2005 04:00:00*76.465*76.495*76.53*76.45
07/01/2005 04:05:00*76.49*76.515*76.815*76.455
07/01/2005 04:10:00*76.52*76.535*76.56*76.445
07/01/2005 04:15:00*76.5*76.51*76.565*76.47
07/01/2005 04:20:00*76.52*76.575*76.595*76.505
07/01/2005 04:25:00*76.56*76.655*76.735*76.555
07/01/2005 04:30:00*76.69*76.62*76.69*76.615
07/01/2005 04:35:00*76.63*76.625*76.655*76.575
07/01/2005 04:40:00*76.635*76.625*76.68*76.61
07/01/2005 04:45:00*76.58*76.625*76.65*76.58
07/01/2005 04:50:00*76.615*76.615*76.63*76.57
07/01/2005 04:55:00*76.595*76.57*76.645*76.55
07/01/2005 05:00:00*76.595*76.545*76.635*76.545
07/01/2005 05:05:00*76.575*76.565*76.615*76.53
07/01/2005 05:10:00*76.535*76.545*76.595*76.525
07/01/2005 05:15:00*76.58*76.615*76.655*76.54
07/01/2005 05:20:00*76.585*76.555*76.615*76.555
07/01/2005 05:25:00*76.55*76.615*76.655*76.545
07/01/2005 05:30:00*76.615*76.525*76.63*76.485
07/01/2005 05:35:00*76.495*76.585*76.595*76.435
07/01/2005 05:40:00*76.575*76.54*76.605*76.53
07/01/2005 05:45:00*76.565*76.67*76.675*76.54
07/01/2005 05:50:00*76.675*76.565*76.685*76.545
07/01/2005 05:55:00*76.55*76.62*76.635*76.525
07/01/2005 06:00:00*76.615*76.6*76.645*76.585
07/01/2005 06:05:00*76.61*76.655*76.66*76.565
07/01/2005 06:10:00*76.65*76.61*76.695*76.575
07/01/2005 06:15:00*76.65*76.61*76.655*76.595
07/01/2005 06:20:00*76.625*76.755*76.755*76.61
07/01/2005 06:25:00*76.74*76.765*76.765*76.665
07/01/2005 06:30:00*76.755*76.73*76.77*76.695
07/01/2005 06:35:00*76.715*76.715*76.815*76.71
07/01/2005 06:40:00*76.735*76.655*76.74*76.565
07/01/2005 06:45:00*76.655*76.65*76.735*76.595
07/01/2005 06:50:00*76.645*76.635*76.715*76.595
07/01/2005 06:55:00*76.64*76.555*76.665*76.485
07/01/2005 07:00:00*76.545*76.47*76.59*76.435
07/01/2005 07:05:00*76.475*76.49*76.495*76.4
07/01/2005 07:10:00*76.495*76.43*76.54*76.425
07/01/2005 07:15:00*76.45*76.445*76.47*76.4
07/01/2005 07:20:00*76.445*76.495*76.5*76.39
07/01/2005 07:25:00*76.49*76.505*76.53*76.45
07/01/2005 07:30:00*76.515*76.51*76.535*76.465
07/01/2005 07:35:00*76.5*76.545*76.58*76.495
07/01/2005 07:40:00*76.58*76.51*76.58*76.485
07/01/2005 07:45:00*76.52*76.575*76.595*76.495
07/01/2005 07:50:00*76.595*76.545*76.6*76.545
07/01/2005 07:55:00*76.55*76.53*76.585*76.525
07/01/2005 08:00:00*76.52*76.515*76.565*76.51
07/01/2005 08:05:00*76.54*76.59*76.605*76.505
07/01/2005 08:10:00*76.575*76.58*76.635*76.57
07/01/2005 08:15:00*76.6*76.605*76.615*76.55
07/01/2005 08:20:00*76.595*76.565*76.62*76.5
07/01/2005 08:25:00*76.58*76.57*76.595*76.515
07/01/2005 08:30:00*76.575*76.515*76.6*76.49
07/01/2005 08:35:00*76.49*76.54*76.55*76.415
07/01/2005 08:40:00*76.47*76.495*76.555*76.47
07/01/2005 08:45:00*76.51*76.495*76.525*76.46
07/01/2005 08:50:00*76.49*76.525*76.525*76.47
07/01/2005 08:55:00*76.5*76.52*76.555*76.49
07/01/2005 09:00:00*76.515*76.52*76.545*76.5
07/01/2005 09:05:00*76.52*76.515*76.535*76.475
07/01/2005 09:10:00*76.51*76.52*76.565*76.51
07/01/2005 09:15:00*76.56*76.585*76.585*76.495
07/01/2005 09:20:00*76.565*76.485*76.585*76.485
07/01/2005 09:25:00*76.49*76.61*76.655*76.48
07/01/2005 09:30:00*76.635*76.6*76.665*76.575
07/01/2005 09:35:00*76.605*76.615*76.645*76.56
07/01/2005 09:40:00*76.625*76.595*76.64*76.555
07/01/2005 09:45:00*76.62*76.59*76.625*76.575
07/01/2005 09:50:00*76.535*76.55*76.59*76.495
07/01/2005 09:55:00*76.56*76.495*76.595*76.485
07/01/2005 10:00:00*76.515*76.575*76.595*76.495
07/01/2005 10:05:00*76.58*76.435*76.685*76.415
07/01/2005 10:10:00*76.43*76.515*76.555*76.415
07/01/2005 10:15:00*76.51*76.435*76.535*76.415
07/01/2005 10:20:00*76.405*76.435*76.49*76.405
07/01/2005 10:25:00*76.46*76.465*76.515*76.325
07/01/2005 10:30:00*76.485*76.405*76.485*76.295
07/01/2005 10:35:00*76.31*76.435*76.435*76.31
07/01/2005 10:40:00*76.425*76.415*76.495*76.33
07/01/2005 10:45:00*76.41*76.355*76.435*76.215
07/01/2005 10:50:00*76.345*76.415*76.415*76.245
07/01/2005 10:55:00*76.34*76.405*76.455*76.33
07/01/2005 11:00:00*76.34*76.44*76.475*76.34
07/01/2005 11:05:00*76.255*76.375*76.44*76.245
07/01/2005 11:10:00*76.355*76.485*76.495*76.34
07/01/2005 11:15:00*76.49*76.42*76.535*76.355
07/01/2005 11:20:00*76.485*76.435*76.495*76.415
07/01/2005 11:25:00*76.4*76.415*76.455*76.36
07/01/2005 11:30:00*76.425*76.395*76.425*76.31
07/01/2005 11:35:00*76.4*76.375*76.415*76.335
07/01/2005 11:40:00*76.365*76.345*76.425*76.325
07/01/2005 11:45:00*76.355*76.295*76.355*76.235
07/01/2005 11:50:00*76.27*76.255*76.315*76.235
07/01/2005 11:55:00*76.23*76.355*76.355*76.22
07/01/2005 12:00:00*76.375*76.355*76.405*76.325
07/01/2005 12:05:00*76.34*76.415*76.495*76.34
07/01/2005 12:10:00*76.485*76.385*76.485*76.375
07/01/2005 12:15:00*76.38*76.425*76.435*76.38
07/01/2005 12:20:00*76.41*76.335*76.425*76.315
07/01/2005 12:25:00*76.32*76.335*76.395*76.295
07/01/2005 12:30:00*76.355*76.275*76.355*76.275
07/01/2005 12:35:00*76.27*76.36*76.375*76.26
07/01/2005 12:40:00*76.335*76.205*76.36*76.205
07/01/2005 12:45:00*76.2*76.185*76.235*76.18
07/01/2005 12:50:00*76.205*76.195*76.205*76.155
07/01/2005 12:55:00*76.19*76.235*76.235*76.175
07/01/2005 13:00:00*76.215*76.135*76.235*76.095
07/01/2005 13:05:00*76.135*76.185*76.245*76.12
07/01/2005 13:10:00*76.175*76.125*76.19*76.035
07/01/2005 13:15:00*76.13*76.155*76.215*76.005
07/01/2005 13:20:00*76.215*76.215*76.215*76.15
07/01/2005 13:25:00*76.2*76.195*76.215*76.18
07/01/2005 13:30:00*76.205*76.195*76.205*76.135
07/01/2005 13:35:00*76.175*76.215*76.225*76.175
07/01/2005 13:40:00*76.225*76.185*76.245*76.18
07/01/2005 13:45:00*76.2*76.195*76.215*76.18
07/01/2005 13:50:00*76.205*76.21*76.22*76.175
07/01/2005 13:55:00*76.2*76.195*76.21*76.155
07/01/2005 14:00:00*76.185*76.095*76.195*76.075
07/01/2005 14:05:00*76.075*76.135*76.135*76.055
07/01/2005 14:10:00*76.075*76.12*76.135*76.075
07/01/2005 14:15:00*76.12*76.155*76.155*76.115
07/01/2005 14:20:00*76.135*76.175*76.21*76.135
07/01/2005 14:25:00*76.19*76.135*76.19*76.11
07/01/2005 14:30:00*76.125*76.13*76.155*76.085
07/01/2005 14:35:00*76.18*76.135*76.18*76.13
07/01/2005 14:40:00*76.125*76.17*76.17*76.115
07/01/2005 14:45:00*76.15*76.145*76.17*76.115
07/01/2005 14:50:00*76.135*76.145*76.15*76.125
07/01/2005 14:55:00*76.15*76.185*76.185*76.13
07/01/2005 15:00:00*76.17*76.215*76.235*76.155
07/01/2005 15:05:00*76.175*76.215*76.285*76.175
07/01/2005 15:10:00*76.235*76.25*76.435*76.215
07/01/2005 15:15:00*76.26*76.235*76.265*76.175
07/01/2005 15:20:00*76.245*76.245*76.255*76.195
07/01/2005 15:25:00*76.24*76.225*76.255*76.185
07/01/2005 15:30:00*76.225*76.235*76.315*76.205
07/01/2005 15:35:00*76.23*76.255*76.255*76.22
07/01/2005 15:40:00*76.235*76.23*76.255*76.23
07/01/2005 15:45:00*76.26*76.29*76.29*76.23
07/01/2005 15:50:00*76.26*76.245*76.29*76.165
07/01/2005 15:55:00*76.24*76.265*76.265*76.205
07/01/2005 16:00:00*76.225*76.21*76.265*76.175
07/01/2005 16:05:00*76.19*76.155*76.215*76.135
07/01/2005 16:10:00*76.135*76.195*76.385*76.135
07/01/2005 16:15:00*76.19*76.215*76.215*76.14
07/01/2005 16:20:00*76.185*76.195*76.215*76.185
07/01/2005 16:25:00*76.21*76.21*76.24*76.195
07/01/2005 16:30:00*76.24*76.215*76.24*76.195
07/01/2005 16:35:00*76.21*76.27*76.275*76.21
07/01/2005 16:40:00*76.485*76.405*76.525*76.27
07/01/2005 16:45:00*76.41*76.43*76.575*76.385
07/01/2005 16:50:00*76.415*76.455*76.455*76.4
07/01/2005 16:55:00*76.4*76.465*76.465*76.295
07/01/2005 17:00:00*76.475*76.545*76.545*76.255
