06/29/2005 17:05:00*77.29*77.325*77.325*77.28
06/29/2005 17:10:00*77.355*77.305*77.355*77.305
06/29/2005 17:15:00*77.3*77.32*77.345*77.3
06/29/2005 17:20:00*77.325*77.325*77.355*77.315
06/29/2005 17:25:00*77.355*77.3*77.355*77.3
06/29/2005 17:30:00*77.325*77.32*77.325*77.3
06/29/2005 17:35:00*77.3*77.27*77.32*77.175
06/29/2005 17:40:00*77.315*77.305*77.335*77.155
06/29/2005 17:45:00*77.31*77.325*77.325*77.155
06/29/2005 17:50:00*77.315*77.325*77.325*77.3
06/29/2005 17:55:00*77.31*77.335*77.345*77.205
06/29/2005 18:00:00*77.32*77.185*77.345*77.175
06/29/2005 18:05:00*77.295*77.305*77.33*77.15
06/29/2005 18:10:00*77.3*77.325*77.345*77.3
06/29/2005 18:15:00*77.32*77.32*77.335*77.32
06/29/2005 18:20:00*77.32*77.315*77.33*77.305
06/29/2005 18:25:00*77.33*77.315*77.335*77.305
06/29/2005 18:30:00*77.325*77.3*77.325*77.29
06/29/2005 18:35:00*77.315*77.345*77.485*77.275
06/29/2005 18:40:00*77.35*77.31*77.395*77.305
06/29/2005 18:45:00*77.3*77.285*77.335*77.285
06/29/2005 18:50:00*77.285*77.305*77.325*77.255
06/29/2005 18:55:00*77.32*77.295*77.345*77.29
06/29/2005 19:00:00*77.27*77.275*77.305*77.135
06/29/2005 19:05:00*77.29*77.285*77.345*77.23
06/29/2005 19:10:00*77.275*77.32*77.345*77.275
06/29/2005 19:15:00*77.3*77.295*77.345*77.275
06/29/2005 19:20:00*77.305*77.355*77.385*77.295
06/29/2005 19:25:00*77.35*77.415*77.45*77.325
06/29/2005 19:30:00*77.395*77.425*77.455*77.385
06/29/2005 19:35:00*77.42*77.435*77.435*77.4
06/29/2005 19:40:00*77.425*77.43*77.485*77.415
06/29/2005 19:45:00*77.435*77.435*77.455*77.42
06/29/2005 19:50:00*77.445*77.445*77.465*77.425
06/29/2005 19:55:00*77.44*77.41*77.445*77.405
06/29/2005 20:00:00*77.395*77.395*77.445*77.38
06/29/2005 20:05:00*77.375*77.405*77.435*77.36
06/29/2005 20:10:00*77.425*77.405*77.425*77.4
06/29/2005 20:15:00*77.41*77.365*77.41*77.36
06/29/2005 20:20:00*77.365*77.375*77.425*77.36
06/29/2005 20:25:00*77.37*77.335*77.39*77.335
06/29/2005 20:30:00*77.345*77.4*77.425*77.33
06/29/2005 20:35:00*77.41*77.405*77.435*77.4
06/29/2005 20:40:00*77.385*77.415*77.425*77.385
06/29/2005 20:45:00*77.4*77.375*77.43*77.345
06/29/2005 20:50:00*77.385*77.365*77.405*77.295
06/29/2005 20:55:00*77.37*77.4*77.425*77.315
06/29/2005 21:00:00*77.415*77.365*77.415*77.32
06/29/2005 21:05:00*77.375*77.355*77.395*77.34
06/29/2005 21:10:00*77.345*77.305*77.375*77.295
06/29/2005 21:15:00*77.31*77.325*77.355*77.285
06/29/2005 21:20:00*77.32*77.305*77.325*77.3
06/29/2005 21:25:00*77.35*77.27*77.35*77.27
06/29/2005 21:30:00*77.28*77.3*77.315*77.255
06/29/2005 21:35:00*77.3*77.295*77.325*77.29
06/29/2005 21:40:00*77.285*77.275*77.305*77.245
06/29/2005 21:45:00*77.27*77.28*77.325*77.255
06/29/2005 21:50:00*77.265*77.285*77.305*77.22
06/29/2005 21:55:00*77.24*77.245*77.285*77.23
06/29/2005 22:00:00*77.245*77.295*77.305*77.235
06/29/2005 22:05:00*77.26*77.295*77.315*77.255
06/29/2005 22:10:00*77.3*77.31*77.325*77.285
06/29/2005 22:15:00*77.32*77.305*77.335*77.295
06/29/2005 22:20:00*77.3*77.3*77.325*77.275
06/29/2005 22:25:00*77.31*77.305*77.32*77.265
06/29/2005 22:30:00*77.3*77.3*77.31*77.275
06/29/2005 22:35:00*77.295*77.275*77.305*77.25
06/29/2005 22:40:00*77.265*77.255*77.285*77.23
06/29/2005 22:45:00*77.26*77.205*77.275*77.195
06/29/2005 22:50:00*77.22*77.205*77.255*77.2
06/29/2005 22:55:00*77.24*77.225*77.245*77.205
06/29/2005 23:00:00*77.225*77.22*77.26*77.21
06/29/2005 23:05:00*77.22*77.24*77.245*77.2
06/29/2005 23:10:00*77.235*77.205*77.245*77.205
06/29/2005 23:15:00*77.23*77.21*77.235*77.19
06/29/2005 23:20:00*77.22*77.285*77.305*77.19
06/29/2005 23:25:00*77.25*77.28*77.305*77.22
06/29/2005 23:30:00*77.28*77.285*77.335*77.25
06/29/2005 23:35:00*77.28*77.345*77.345*77.25
06/29/2005 23:40:00*77.34*77.32*77.36*77.27
06/29/2005 23:45:00*77.32*77.26*77.32*77.26
06/29/2005 23:50:00*77.27*77.27*77.305*77.245
06/29/2005 23:55:00*77.32*77.3*77.345*77.27
06/30/2005 00:00:00*77.295*77.285*77.325*77.28
06/30/2005 00:05:00*77.3*77.275*77.315*77.27
06/30/2005 00:10:00*77.27*77.285*77.305*77.26
06/30/2005 00:15:00*77.26*77.275*77.295*77.235
06/30/2005 00:20:00*77.265*77.295*77.295*77.245
06/30/2005 00:25:00*77.26*77.26*77.305*77.245
06/30/2005 00:30:00*77.265*77.245*77.265*77.23
06/30/2005 00:35:00*77.235*77.26*77.265*77.23
06/30/2005 00:40:00*77.255*77.285*77.325*77.24
06/30/2005 00:45:00*77.3*77.265*77.305*77.245
06/30/2005 00:50:00*77.295*77.315*77.335*77.255
06/30/2005 00:55:00*77.3*77.32*77.355*77.29
06/30/2005 01:00:00*77.35*77.345*77.35*77.3
06/30/2005 01:05:00*77.325*77.295*77.345*77.265
06/30/2005 01:10:00*77.295*77.215*77.305*77.135
06/30/2005 01:15:00*77.22*77.295*77.345*77.215
06/30/2005 01:20:00*77.325*77.31*77.355*77.275
06/30/2005 01:25:00*77.3*77.305*77.335*77.275
06/30/2005 01:30:00*77.3*77.285*77.335*77.255
06/30/2005 01:35:00*77.3*77.27*77.315*77.26
06/30/2005 01:40:00*77.275*77.275*77.295*77.24
06/30/2005 01:45:00*77.29*77.215*77.295*77.21
06/30/2005 01:50:00*77.21*77.19*77.275*77.185
06/30/2005 01:55:00*77.205*77.185*77.235*77.185
06/30/2005 02:00:00*77.19*77.18*77.215*77.17
06/30/2005 02:05:00*77.185*77.205*77.225*77.165
06/30/2005 02:10:00*77.195*77.18*77.225*77.175
06/30/2005 02:15:00*77.19*77.225*77.25*77.18
06/30/2005 02:20:00*77.205*77.185*77.255*77.175
06/30/2005 02:25:00*77.16*77.19*77.245*77.16
06/30/2005 02:30:00*77.185*77.175*77.23*77.135
06/30/2005 02:35:00*77.195*77.205*77.225*77.14
06/30/2005 02:45:00*77.205*77.185*77.215*77.16
06/30/2005 02:50:00*77.205*77.205*77.205*77.155
06/30/2005 02:55:00*77.2*77.19*77.205*77.17
06/30/2005 03:00:00*77.175*77.225*77.225*77.175
06/30/2005 03:05:00*77.22*77.165*77.24*77.165
06/30/2005 03:10:00*77.16*77.155*77.205*77.15
06/30/2005 03:15:00*77.165*77.135*77.175*77.105
06/30/2005 03:20:00*77.155*77.16*77.16*77.105
06/30/2005 03:25:00*77.16*77.185*77.21*77.145
06/30/2005 03:30:00*77.185*77.205*77.215*77.175
06/30/2005 03:35:00*77.21*77.235*77.255*77.19
06/30/2005 03:40:00*77.22*77.275*77.275*77.22
06/30/2005 03:45:00*77.24*77.275*77.285*77.22
06/30/2005 03:50:00*77.255*77.255*77.275*77.19
06/30/2005 03:55:00*77.2*77.185*77.275*77.13
06/30/2005 04:00:00*77.175*77.12*77.2*77.065
06/30/2005 04:05:00*77.11*77.085*77.125*77.03
06/30/2005 04:10:00*77.065*77.045*77.085*77.015
06/30/2005 04:15:00*77.05*77.085*77.085*77.035
06/30/2005 04:20:00*77.075*77.04*77.085*77.005
06/30/2005 04:25:00*77.04*77.035*77.07*76.99
06/30/2005 04:30:00*77.055*77.065*77.075*77.03
06/30/2005 04:35:00*77.08*76.985*77.105*76.975
06/30/2005 04:40:00*76.99*77.025*77.085*76.955
06/30/2005 04:45:00*77.005*77.005*77.035*76.975
06/30/2005 04:50:00*77.015*77.015*77.03*76.975
06/30/2005 04:55:00*77.02*77.035*77.075*77.005
06/30/2005 05:00:00*77.055*77.005*77.085*77.0
06/30/2005 05:05:00*77.02*77.055*77.135*77.005
06/30/2005 05:10:00*77.05*76.995*77.095*76.965
06/30/2005 05:15:00*76.975*76.995*77.045*76.94
06/30/2005 05:20:00*77.005*76.935*77.005*76.935
06/30/2005 05:25:00*76.95*76.825*76.955*76.815
06/30/2005 05:30:00*76.805*76.805*76.87*76.695
06/30/2005 05:35:00*76.79*76.73*76.805*76.67
06/30/2005 05:40:00*76.745*76.725*76.745*76.675
06/30/2005 05:45:00*76.74*76.875*76.885*76.69
06/30/2005 05:50:00*76.865*76.805*76.885*76.785
06/30/2005 05:55:00*76.77*76.815*76.845*76.77
06/30/2005 06:00:00*76.805*76.815*76.865*76.79
06/30/2005 06:05:00*76.84*76.86*76.885*76.815
06/30/2005 06:10:00*76.875*76.81*76.885*76.805
06/30/2005 06:15:00*76.82*76.835*76.88*76.805
06/30/2005 06:20:00*76.82*76.885*76.895*76.82
06/30/2005 06:25:00*76.86*76.915*76.955*76.86
06/30/2005 06:30:00*76.925*76.885*76.925*76.835
06/30/2005 06:35:00*76.885*76.845*76.885*76.805
06/30/2005 06:40:00*76.805*76.71*76.85*76.71
06/30/2005 06:45:00*76.71*76.81*76.845*76.705
06/30/2005 06:50:00*76.84*76.815*76.875*76.81
06/30/2005 06:55:00*76.81*76.855*76.865*76.8
06/30/2005 07:00:00*76.865*76.885*76.905*76.83
06/30/2005 07:05:00*76.885*76.82*76.89*76.82
06/30/2005 07:10:00*76.855*76.855*76.865*76.82
06/30/2005 07:15:00*76.84*76.84*76.865*76.83
06/30/2005 07:20:00*76.855*76.885*76.915*76.835
06/30/2005 07:25:00*76.89*76.825*76.925*76.825
06/30/2005 07:30:00*76.835*76.885*76.885*76.825
06/30/2005 07:35:00*76.875*76.88*76.905*76.845
06/30/2005 07:40:00*76.895*76.925*76.935*76.845
06/30/2005 07:45:00*76.91*76.875*76.925*76.86
06/30/2005 07:50:00*76.9*76.885*76.9*76.84
06/30/2005 07:55:00*76.84*76.875*76.905*76.84
06/30/2005 08:00:00*76.895*76.93*76.955*76.87
06/30/2005 08:05:00*76.91*76.97*76.985*76.91
06/30/2005 08:10:00*76.955*76.975*77.015*76.955
06/30/2005 08:15:00*76.96*77.06*77.085*76.96
06/30/2005 08:20:00*77.085*77.035*77.085*77.025
06/30/2005 08:25:00*77.03*77.065*77.085*77.025
06/30/2005 08:30:00*77.09*77.085*77.09*77.035
06/30/2005 08:35:00*77.08*77.115*77.175*77.07
06/30/2005 08:40:00*77.125*77.125*77.155*77.085
06/30/2005 08:45:00*77.145*77.085*77.195*77.055
06/30/2005 08:50:00*77.09*77.045*77.105*77.015
06/30/2005 08:55:00*77.05*77.03*77.075*77.015
06/30/2005 09:00:00*77.015*77.065*77.065*77.015
06/30/2005 09:05:00*77.03*77.105*77.165*77.025
06/30/2005 09:10:00*77.115*77.12*77.125*77.035
06/30/2005 09:15:00*77.08*77.075*77.125*77.025
06/30/2005 09:20:00*77.06*76.995*77.085*76.955
06/30/2005 09:25:00*76.97*76.935*77.025*76.905
06/30/2005 09:30:00*76.945*76.995*77.035*76.895
06/30/2005 09:35:00*76.97*77.025*77.075*76.97
06/30/2005 09:40:00*77.015*77.01*77.045*77.0
06/30/2005 09:45:00*77.03*77.015*77.045*77.005
06/30/2005 09:50:00*77.025*76.985*77.065*76.955
06/30/2005 09:55:00*76.945*76.985*77.045*76.94
06/30/2005 10:00:00*76.995*76.965*77.005*76.945
06/30/2005 10:05:00*76.96*76.97*77.005*76.945
06/30/2005 10:10:00*76.955*76.985*77.01*76.925
06/30/2005 10:15:00*76.96*76.995*77.025*76.96
06/30/2005 10:20:00*77.005*76.995*77.005*76.95
06/30/2005 10:25:00*76.98*77.02*77.035*76.97
06/30/2005 10:30:00*77.035*77.055*77.055*76.99
06/30/2005 10:35:00*77.06*77.04*77.115*77.03
06/30/2005 10:40:00*77.085*77.045*77.105*76.965
06/30/2005 10:45:00*77.03*77.13*77.135*77.005
06/30/2005 10:50:00*77.095*77.145*77.195*77.09
06/30/2005 10:55:00*77.17*77.045*77.185*77.045
06/30/2005 11:00:00*77.085*77.105*77.145*77.035
06/30/2005 11:05:00*77.035*77.055*77.125*77.005
06/30/2005 11:10:00*77.085*77.105*77.135*77.055
06/30/2005 11:15:00*77.09*77.125*77.175*77.035
06/30/2005 11:20:00*77.115*77.155*77.155*77.1
06/30/2005 11:25:00*77.15*77.155*77.18*77.115
06/30/2005 11:30:00*77.135*77.11*77.17*77.085
06/30/2005 11:35:00*77.16*77.185*77.215*77.11
06/30/2005 11:40:00*77.19*77.185*77.195*77.135
06/30/2005 11:45:00*77.19*77.215*77.215*77.135
06/30/2005 11:50:00*77.205*77.14*77.24*77.135
06/30/2005 11:55:00*77.14*77.145*77.195*77.105
06/30/2005 12:00:00*77.155*77.155*77.195*77.105
06/30/2005 12:05:00*77.17*77.145*77.185*77.135
06/30/2005 12:10:00*77.175*77.195*77.215*77.145
06/30/2005 12:15:00*77.18*77.165*77.215*77.165
06/30/2005 12:20:00*77.165*77.195*77.2*77.165
06/30/2005 12:25:00*77.17*77.175*77.195*77.135
06/30/2005 12:30:00*77.155*77.215*77.245*77.155
06/30/2005 12:35:00*77.205*77.215*77.215*77.18
06/30/2005 12:40:00*77.215*77.185*77.225*77.17
06/30/2005 12:45:00*77.17*77.215*77.215*77.17
06/30/2005 12:50:00*77.2*77.225*77.24*77.195
06/30/2005 12:55:00*77.21*77.2*77.225*77.195
06/30/2005 13:00:00*77.185*77.21*77.215*77.17
06/30/2005 13:05:00*77.2*77.195*77.21*77.195
06/30/2005 13:10:00*77.185*77.18*77.195*77.155
06/30/2005 13:15:00*77.2*77.16*77.2*77.16
06/30/2005 13:20:00*77.16*77.225*77.235*77.16
06/30/2005 13:25:00*77.225*77.235*77.335*77.205
06/30/2005 13:30:00*77.235*77.19*77.235*77.155
06/30/2005 13:35:00*77.195*77.185*77.215*77.155
06/30/2005 13:40:00*77.16*77.185*77.21*77.155
06/30/2005 13:45:00*77.17*77.175*77.19*77.145
06/30/2005 13:50:00*77.19*77.235*77.235*77.15
06/30/2005 13:55:00*77.2*77.215*77.265*77.2
06/30/2005 14:00:00*77.22*77.18*77.225*77.165
06/30/2005 14:05:00*77.165*77.155*77.21*77.12
06/30/2005 14:10:00*77.18*77.205*77.205*77.12
06/30/2005 14:15:00*77.21*77.225*77.295*77.13
06/30/2005 14:20:00*77.265*77.155*77.265*77.135
06/30/2005 14:25:00*77.15*77.055*77.185*76.985
06/30/2005 14:30:00*77.065*77.08*77.1*77.03
06/30/2005 14:35:00*77.07*77.115*77.135*77.07
06/30/2005 14:40:00*77.095*77.125*77.15*77.065
06/30/2005 14:45:00*77.11*77.095*77.145*77.055
06/30/2005 14:50:00*77.115*77.155*77.155*77.095
06/30/2005 14:55:00*77.17*77.125*77.175*77.105
06/30/2005 15:00:00*77.11*76.985*77.135*76.985
06/30/2005 15:05:00*77.01*76.975*77.01*76.955
06/30/2005 15:10:00*76.985*77.045*77.045*76.975
06/30/2005 15:15:00*77.05*77.085*77.085*77.035
06/30/2005 15:20:00*77.07*77.105*77.115*77.07
06/30/2005 15:25:00*77.11*77.09*77.11*77.08
06/30/2005 15:30:00*77.085*77.055*77.09*77.045
06/30/2005 15:35:00*77.06*77.105*77.14*77.05
06/30/2005 15:40:00*77.115*77.095*77.115*77.075
06/30/2005 15:45:00*77.08*77.09*77.125*77.075
06/30/2005 15:50:00*77.095*77.11*77.245*77.09
06/30/2005 15:55:00*77.14*77.125*77.14*77.105
06/30/2005 16:00:00*77.13*77.175*77.185*77.09
06/30/2005 16:05:00*77.16*77.12*77.185*77.115
06/30/2005 16:10:00*77.115*77.145*77.145*77.11
06/30/2005 16:15:00*77.07*77.135*77.145*77.07
06/30/2005 16:20:00*77.12*77.17*77.185*77.105
06/30/2005 16:25:00*77.19*77.165*77.19*77.155
06/30/2005 16:30:00*77.19*77.215*77.225*77.165
06/30/2005 16:35:00*77.195*77.255*77.275*77.185
06/30/2005 16:40:00*77.25*77.265*77.285*77.235
06/30/2005 16:45:00*77.27*77.295*77.365*77.26
06/30/2005 16:50:00*77.315*77.315*77.325*77.285
06/30/2005 16:55:00*77.3*77.35*77.38*77.245
06/30/2005 17:00:00*77.355*77.375*77.395*77.245
