06/26/2005 17:05:00*76.915*77.025*77.03*76.915
06/26/2005 17:10:00*77.03*77.045*77.16*76.955
06/26/2005 17:15:00*77.055*77.045*77.075*77.02
06/26/2005 17:20:00*77.035*77.045*77.055*77.015
06/26/2005 17:25:00*77.035*77.045*77.055*77.025
06/26/2005 17:30:00*77.035*77.05*77.085*77.035
06/26/2005 17:35:00*77.085*77.11*77.115*77.05
06/26/2005 17:40:00*77.115*77.105*77.115*77.105
06/26/2005 17:45:00*77.085*77.12*77.12*77.085
06/26/2005 17:50:00*77.125*77.125*77.135*77.085
06/26/2005 17:55:00*77.115*77.1*77.185*77.075
06/26/2005 18:00:00*77.115*77.14*77.185*77.095
06/26/2005 18:05:00*77.13*77.165*77.18*77.13
06/26/2005 18:10:00*77.175*77.165*77.185*77.14
06/26/2005 18:15:00*77.19*77.185*77.245*77.165
06/26/2005 18:20:00*77.195*77.205*77.21*77.185
06/26/2005 18:25:00*77.18*77.225*77.225*77.18
06/26/2005 18:30:00*77.24*77.21*77.24*77.21
06/26/2005 18:35:00*77.22*77.205*77.22*77.195
06/26/2005 18:40:00*77.215*77.165*77.215*77.125
06/26/2005 18:45:00*77.14*77.16*77.18*77.13
06/26/2005 18:50:00*77.165*77.165*77.18*77.145
06/26/2005 18:55:00*77.15*77.165*77.185*77.135
06/26/2005 19:00:00*77.17*77.11*77.18*77.1
06/26/2005 19:05:00*77.11*77.125*77.135*77.08
06/26/2005 19:10:00*77.125*77.13*77.17*77.08
06/26/2005 19:15:00*77.12*77.07*77.15*77.065
06/26/2005 19:20:00*77.075*77.08*77.14*77.065
06/26/2005 19:25:00*77.1*77.0*77.125*77.0
06/26/2005 19:30:00*77.045*77.08*77.155*76.985
06/26/2005 19:35:00*77.065*77.035*77.08*77.015
06/26/2005 19:40:00*77.055*77.035*77.065*77.015
06/26/2005 19:45:00*77.04*77.03*77.055*77.005
06/26/2005 19:50:00*77.03*77.035*77.045*76.985
06/26/2005 19:55:00*77.03*76.965*77.065*76.96
06/26/2005 20:00:00*76.975*76.985*77.035*76.945
06/26/2005 20:05:00*76.98*77.075*77.2*76.97
06/26/2005 20:10:00*77.08*77.095*77.095*77.025
06/26/2005 20:15:00*77.13*77.11*77.265*77.035
06/26/2005 20:20:00*77.11*77.125*77.145*77.105
06/26/2005 20:25:00*77.12*77.06*77.155*77.06
06/26/2005 20:30:00*77.055*77.075*77.21*77.055
06/26/2005 20:35:00*77.06*77.12*77.135*77.06
06/26/2005 20:40:00*77.145*77.115*77.175*77.105
06/26/2005 20:45:00*77.11*77.145*77.17*77.105
06/26/2005 20:50:00*77.155*77.155*77.16*77.125
06/26/2005 20:55:00*77.145*77.13*77.185*77.08
06/26/2005 21:00:00*77.145*77.115*77.145*77.1
06/26/2005 21:05:00*77.11*77.1*77.135*77.085
06/26/2005 21:10:00*77.105*77.135*77.15*77.1
06/26/2005 21:15:00*77.13*77.16*77.195*77.11
06/26/2005 21:20:00*77.18*77.17*77.205*77.145
06/26/2005 21:25:00*77.18*77.165*77.22*77.13
06/26/2005 21:30:00*77.16*77.2*77.225*77.12
06/26/2005 21:35:00*77.2*77.285*77.285*77.185
06/26/2005 21:40:00*77.285*77.275*77.295*77.245
06/26/2005 21:45:00*77.275*77.25*77.305*77.25
06/26/2005 21:50:00*77.26*77.25*77.265*77.215
06/26/2005 21:55:00*77.23*77.245*77.275*77.23
06/26/2005 22:00:00*77.225*77.225*77.255*77.225
06/26/2005 22:05:00*77.235*77.25*77.285*77.225
06/26/2005 22:10:00*77.245*77.255*77.34*77.225
06/26/2005 22:15:00*77.27*77.25*77.27*77.21
06/26/2005 22:20:00*77.23*77.225*77.25*77.185
06/26/2005 22:25:00*77.22*77.235*77.24*77.19
06/26/2005 22:30:00*77.22*77.27*77.285*77.215
06/26/2005 22:35:00*77.245*77.25*77.28*77.235
06/26/2005 22:40:00*77.245*77.25*77.255*77.22
06/26/2005 22:45:00*77.24*77.26*77.275*77.23
06/26/2005 22:50:00*77.26*77.24*77.305*77.23
06/26/2005 22:55:00*77.235*77.28*77.32*77.205
06/26/2005 23:00:00*77.28*77.34*77.345*77.27
06/26/2005 23:05:00*77.32*77.31*77.345*77.295
06/26/2005 23:10:00*77.325*77.315*77.33*77.27
06/26/2005 23:15:00*77.32*77.285*77.32*77.265
06/26/2005 23:20:00*77.295*77.315*77.325*77.28
06/26/2005 23:25:00*77.29*77.295*77.325*77.28
06/26/2005 23:30:00*77.295*77.28*77.33*77.275
06/26/2005 23:35:00*77.29*77.315*77.315*77.28
06/26/2005 23:40:00*77.31*77.295*77.36*77.28
06/26/2005 23:45:00*77.29*77.305*77.345*77.285
06/26/2005 23:50:00*77.315*77.33*77.345*77.29
06/26/2005 23:55:00*77.3*77.295*77.33*77.285
06/27/2005 00:00:00*77.305*77.315*77.325*77.29
06/27/2005 00:05:00*77.31*77.315*77.345*77.29
06/27/2005 00:10:00*77.31*77.315*77.335*77.295
06/27/2005 00:15:00*77.31*77.315*77.325*77.29
06/27/2005 00:20:00*77.325*77.265*77.33*77.265
06/27/2005 00:25:00*77.28*77.27*77.295*77.235
06/27/2005 00:30:00*77.27*77.255*77.29*77.245
06/27/2005 00:35:00*77.255*77.235*77.285*77.235
06/27/2005 00:40:00*77.235*77.28*77.285*77.235
06/27/2005 00:45:00*77.28*77.25*77.285*77.245
06/27/2005 00:50:00*77.26*77.265*77.285*77.25
06/27/2005 00:55:00*77.27*77.28*77.285*77.26
06/27/2005 01:00:00*77.275*77.285*77.295*77.265
06/27/2005 01:05:00*77.31*77.265*77.31*77.265
06/27/2005 01:10:00*77.26*77.25*77.28*77.25
06/27/2005 01:15:00*77.255*77.255*77.275*77.235
06/27/2005 01:20:00*77.25*77.27*77.27*77.24
06/27/2005 01:25:00*77.26*77.325*77.35*77.26
06/27/2005 01:30:00*77.335*77.34*77.375*77.315
06/27/2005 01:35:00*77.34*77.395*77.395*77.34
06/27/2005 01:40:00*77.39*77.405*77.43*77.365
06/27/2005 01:45:00*77.375*77.375*77.405*77.365
06/27/2005 01:50:00*77.385*77.385*77.405*77.355
06/27/2005 01:55:00*77.39*77.36*77.39*77.35
06/27/2005 02:00:00*77.385*77.445*77.465*77.36
06/27/2005 02:05:00*77.44*77.495*77.505*77.415
06/27/2005 02:10:00*77.51*77.485*77.51*77.455
06/27/2005 02:15:00*77.51*77.52*77.545*77.445
06/27/2005 02:20:00*77.52*77.295*77.52*77.265
06/27/2005 02:25:00*77.29*77.34*77.355*77.25
06/27/2005 02:30:00*77.345*77.35*77.36*77.29
06/27/2005 02:35:00*77.345*77.415*77.43*77.325
06/27/2005 02:40:00*77.405*77.44*77.475*77.36
06/27/2005 02:45:00*77.45*77.42*77.495*77.415
06/27/2005 02:50:00*77.435*77.445*77.49*77.37
06/27/2005 02:55:00*77.43*77.445*77.465*77.41
06/27/2005 03:00:00*77.445*77.35*77.445*77.345
06/27/2005 03:05:00*77.425*77.415*77.455*77.35
06/27/2005 03:10:00*77.405*77.275*77.445*77.275
06/27/2005 03:15:00*77.32*77.335*77.375*77.275
06/27/2005 03:20:00*77.335*77.25*77.335*77.2
06/27/2005 03:25:00*77.25*77.2*77.275*77.16
06/27/2005 03:30:00*77.145*77.185*77.22*77.12
06/27/2005 03:35:00*77.17*77.18*77.195*77.11
06/27/2005 03:40:00*77.19*77.19*77.235*77.115
06/27/2005 03:45:00*77.19*77.245*77.27*77.13
06/27/2005 03:50:00*77.27*77.255*77.285*77.2
06/27/2005 03:55:00*77.25*77.265*77.3*77.21
06/27/2005 04:00:00*77.295*77.255*77.295*77.235
06/27/2005 04:05:00*77.25*77.255*77.28*77.22
06/27/2005 04:10:00*77.25*77.235*77.265*77.205
06/27/2005 04:15:00*77.25*77.255*77.28*77.195
06/27/2005 04:20:00*77.255*77.265*77.3*77.22
06/27/2005 04:25:00*77.25*77.275*77.295*77.205
06/27/2005 04:30:00*77.28*77.28*77.325*77.25
06/27/2005 04:35:00*77.275*77.28*77.3*77.25
06/27/2005 04:40:00*77.285*77.295*77.31*77.23
06/27/2005 04:45:00*77.29*77.275*77.315*77.26
06/27/2005 04:50:00*77.285*77.305*77.335*77.27
06/27/2005 04:55:00*77.33*77.375*77.375*77.29
06/27/2005 05:00:00*77.33*77.285*77.375*77.25
06/27/2005 05:05:00*77.275*77.335*77.385*77.26
06/27/2005 05:10:00*77.335*77.33*77.375*77.32
06/27/2005 05:15:00*77.335*77.285*77.375*77.28
06/27/2005 05:20:00*77.28*77.285*77.315*77.27
06/27/2005 05:25:00*77.3*77.295*77.315*77.26
06/27/2005 05:30:00*77.31*77.25*77.315*77.24
06/27/2005 05:35:00*77.26*77.275*77.28*77.2
06/27/2005 05:40:00*77.28*77.3*77.305*77.215
06/27/2005 05:45:00*77.3*77.375*77.395*77.295
06/27/2005 05:50:00*77.375*77.335*77.385*77.33
06/27/2005 05:55:00*77.34*77.355*77.39*77.3
06/27/2005 06:00:00*77.375*77.395*77.425*77.32
06/27/2005 06:05:00*77.4*77.375*77.4*77.33
06/27/2005 06:10:00*77.375*77.415*77.425*77.34
06/27/2005 06:15:00*77.42*77.415*77.48*77.4
06/27/2005 06:20:00*77.42*77.485*77.53*77.365
06/27/2005 06:25:00*77.48*77.485*77.525*77.45
06/27/2005 06:30:00*77.495*77.485*77.53*77.415
06/27/2005 06:35:00*77.48*77.44*77.5*77.42
06/27/2005 06:40:00*77.44*77.395*77.455*77.395
06/27/2005 06:45:00*77.4*77.415*77.46*77.36
06/27/2005 06:50:00*77.38*77.405*77.44*77.36
06/27/2005 06:55:00*77.37*77.43*77.455*77.355
06/27/2005 07:00:00*77.435*77.42*77.435*77.39
06/27/2005 07:05:00*77.4*77.39*77.42*77.355
06/27/2005 07:10:00*77.395*77.485*77.485*77.325
06/27/2005 07:15:00*77.5*77.445*77.5*77.36
06/27/2005 07:20:00*77.435*77.45*77.475*77.42
06/27/2005 07:25:00*77.44*77.465*77.47*77.39
06/27/2005 07:30:00*77.455*77.475*77.495*77.41
06/27/2005 07:35:00*77.485*77.47*77.495*77.42
06/27/2005 07:40:00*77.46*77.48*77.515*77.4
06/27/2005 07:45:00*77.47*77.49*77.525*77.465
06/27/2005 07:50:00*77.495*77.51*77.525*77.48
06/27/2005 07:55:00*77.495*77.515*77.525*77.465
06/27/2005 08:00:00*77.525*77.505*77.525*77.46
06/27/2005 08:05:00*77.51*77.49*77.515*77.43
06/27/2005 08:10:00*77.46*77.43*77.495*77.415
06/27/2005 08:15:00*77.43*77.435*77.47*77.415
06/27/2005 08:20:00*77.46*77.455*77.47*77.4
06/27/2005 08:25:00*77.42*77.475*77.485*77.42
06/27/2005 08:30:00*77.455*77.385*77.485*77.38
06/27/2005 08:35:00*77.39*77.445*77.46*77.385
06/27/2005 08:40:00*77.43*77.495*77.525*77.43
06/27/2005 08:45:00*77.51*77.46*77.51*77.445
06/27/2005 08:50:00*77.445*77.495*77.51*77.445
06/27/2005 08:55:00*77.5*77.505*77.53*77.455
06/27/2005 09:00:00*77.505*77.47*77.54*77.47
06/27/2005 09:05:00*77.5*77.51*77.54*77.47
06/27/2005 09:10:00*77.48*77.49*77.555*77.465
06/27/2005 09:15:00*77.505*77.525*77.545*77.47
06/27/2005 09:20:00*77.535*77.5*77.57*77.5
06/27/2005 09:25:00*77.565*77.505*77.6*77.495
06/27/2005 09:30:00*77.515*77.515*77.545*77.5
06/27/2005 09:35:00*77.5*77.52*77.54*77.485
06/27/2005 09:40:00*77.525*77.565*77.575*77.495
06/27/2005 09:45:00*77.55*77.545*77.595*77.525
06/27/2005 09:50:00*77.535*77.565*77.585*77.505
06/27/2005 09:55:00*77.58*77.54*77.595*77.52
06/27/2005 10:00:00*77.535*77.525*77.55*77.48
06/27/2005 10:05:00*77.52*77.505*77.545*77.45
06/27/2005 10:10:00*77.515*77.515*77.56*77.49
06/27/2005 10:15:00*77.5*77.585*77.595*77.5
06/27/2005 10:20:00*77.59*77.555*77.605*77.535
06/27/2005 10:25:00*77.55*77.575*77.58*77.51
06/27/2005 10:30:00*77.55*77.545*77.575*77.53
06/27/2005 10:35:00*77.53*77.435*77.55*77.415
06/27/2005 10:40:00*77.425*77.41*77.475*77.41
06/27/2005 10:45:00*77.42*77.475*77.48*77.39
06/27/2005 10:50:00*77.465*77.445*77.475*77.395
06/27/2005 10:55:00*77.45*77.41*77.45*77.375
06/27/2005 11:00:00*77.385*77.405*77.455*77.37
06/27/2005 11:05:00*77.41*77.465*77.465*77.39
06/27/2005 11:10:00*77.435*77.415*77.465*77.295
06/27/2005 11:15:00*77.42*77.355*77.42*77.325
06/27/2005 11:20:00*77.325*77.335*77.365*77.315
06/27/2005 11:25:00*77.29*77.305*77.335*77.275
06/27/2005 11:30:00*77.305*77.305*77.335*77.245
06/27/2005 11:35:00*77.305*77.32*77.36*77.255
06/27/2005 11:40:00*77.305*77.3*77.335*77.28
06/27/2005 11:45:00*77.28*77.28*77.325*77.275
06/27/2005 11:50:00*77.275*77.315*77.33*77.27
06/27/2005 11:55:00*77.33*77.32*77.34*77.27
06/27/2005 12:00:00*77.325*77.34*77.36*77.3
06/27/2005 12:05:00*77.335*77.33*77.36*77.3
06/27/2005 12:10:00*77.315*77.32*77.375*77.3
06/27/2005 12:15:00*77.32*77.34*77.345*77.285
06/27/2005 12:20:00*77.32*77.29*77.35*77.28
06/27/2005 12:25:00*77.29*77.255*77.325*77.245
06/27/2005 12:30:00*77.3*77.215*77.3*77.21
06/27/2005 12:35:00*77.245*77.285*77.285*77.215
06/27/2005 12:40:00*77.285*77.3*77.345*77.26
06/27/2005 12:45:00*77.3*77.32*77.325*77.24
06/27/2005 12:50:00*77.32*77.315*77.355*77.28
06/27/2005 12:55:00*77.31*77.34*77.355*77.28
06/27/2005 13:00:00*77.345*77.325*77.37*77.295
06/27/2005 13:05:00*77.285*77.35*77.35*77.285
06/27/2005 13:10:00*77.335*77.365*77.385*77.325
06/27/2005 13:15:00*77.39*77.4*77.41*77.35
06/27/2005 13:20:00*77.365*77.385*77.445*77.345
06/27/2005 13:25:00*77.38*77.385*77.445*77.355
06/27/2005 13:30:00*77.39*77.4*77.445*77.365
06/27/2005 13:35:00*77.395*77.4*77.465*77.385
06/27/2005 13:40:00*77.4*77.415*77.435*77.365
06/27/2005 13:45:00*77.385*77.385*77.445*77.38
06/27/2005 13:50:00*77.405*77.45*77.485*77.365
06/27/2005 13:55:00*77.46*77.495*77.55*77.415
06/27/2005 14:00:00*77.48*77.5*77.56*77.48
06/27/2005 14:05:00*77.51*77.535*77.555*77.485
06/27/2005 14:10:00*77.53*77.525*77.56*77.495
06/27/2005 14:15:00*77.52*77.51*77.53*77.485
06/27/2005 14:20:00*77.515*77.5*77.525*77.47
06/27/2005 14:25:00*77.505*77.46*77.505*77.455
06/27/2005 14:30:00*77.465*77.475*77.49*77.45
06/27/2005 14:35:00*77.49*77.49*77.495*77.45
06/27/2005 14:40:00*77.465*77.48*77.49*77.445
06/27/2005 14:45:00*77.5*77.425*77.5*77.39
06/27/2005 14:50:00*77.43*77.44*77.445*77.4
06/27/2005 14:55:00*77.43*77.43*77.45*77.39
06/27/2005 15:00:00*77.44*77.4*77.445*77.36
06/27/2005 15:05:00*77.4*77.37*77.43*77.36
06/27/2005 15:10:00*77.4*77.345*77.4*77.32
06/27/2005 15:15:00*77.35*77.335*77.35*77.305
06/27/2005 15:20:00*77.325*77.335*77.38*77.315
06/27/2005 15:25:00*77.35*77.365*77.38*77.33
06/27/2005 15:30:00*77.355*77.37*77.38*77.355
06/27/2005 15:35:00*77.39*77.375*77.395*77.355
06/27/2005 15:40:00*77.38*77.41*77.415*77.36
06/27/2005 15:45:00*77.4*77.4*77.415*77.38
06/27/2005 15:50:00*77.4*77.395*77.405*77.38
06/27/2005 15:55:00*77.39*77.385*77.41*77.385
06/27/2005 16:00:00*77.395*77.38*77.395*77.36
06/27/2005 16:05:00*77.37*77.385*77.395*77.355
06/27/2005 16:10:00*77.385*77.395*77.41*77.375
06/27/2005 16:15:00*77.37*77.38*77.395*77.365
06/27/2005 16:20:00*77.375*77.38*77.39*77.365
06/27/2005 16:25:00*77.36*77.375*77.4*77.36
06/27/2005 16:30:00*77.36*77.38*77.485*77.36
06/27/2005 16:35:00*77.38*77.355*77.475*77.345
06/27/2005 16:40:00*77.36*77.38*77.38*77.345
06/27/2005 16:45:00*77.37*77.385*77.41*77.345
06/27/2005 16:50:00*77.38*77.395*77.42*77.375
06/27/2005 16:55:00*77.41*77.395*77.43*77.375
06/27/2005 17:00:00*77.385*77.375*77.41*77.365
