06/26/2005 14:05:00*76.895*76.895*76.91*76.895
06/26/2005 14:10:00*76.895*76.895*76.895*76.895
06/26/2005 14:15:00*76.895*76.895*76.895*76.895
06/26/2005 14:20:00*76.895*76.895*76.895*76.895
06/26/2005 14:25:00*76.895*76.895*76.895*76.895
06/26/2005 14:30:00*76.895*76.895*76.895*76.895
06/26/2005 14:35:00*76.895*76.895*76.895*76.895
06/26/2005 14:40:00*76.895*76.895*76.895*76.895
06/26/2005 14:45:00*76.975*76.975*76.975*76.895
06/26/2005 14:50:00*76.975*76.955*76.975*76.93
06/26/2005 14:55:00*76.955*76.93*76.955*76.93
06/26/2005 15:00:00*76.935*76.93*76.935*76.895
06/26/2005 15:05:00*76.935*76.925*76.935*76.87
06/26/2005 15:10:00*76.945*76.895*76.945*76.895
06/26/2005 15:15:00*76.935*76.905*76.945*76.87
06/26/2005 15:20:00*76.965*76.975*76.985*76.905
06/26/2005 15:25:00*76.975*76.97*76.975*76.945
06/26/2005 15:30:00*76.98*76.985*77.0*76.97
06/26/2005 15:35:00*77.0*77.0*77.015*76.985
06/26/2005 15:40:00*76.99*76.98*77.0*76.95
06/26/2005 15:45:00*76.98*76.99*76.99*76.975
06/26/2005 15:50:00*76.99*76.99*76.99*76.99
06/26/2005 15:55:00*76.99*76.99*76.99*76.99
06/26/2005 16:00:00*76.99*77.025*77.025*76.99
06/26/2005 16:05:00*77.055*77.03*77.065*77.01
06/26/2005 16:10:00*77.005*77.03*77.045*76.995
06/26/2005 16:15:00*77.015*77.03*77.035*77.01
06/26/2005 16:20:00*77.025*77.005*77.03*76.99
06/26/2005 16:25:00*77.0*76.975*77.005*76.975
06/26/2005 16:30:00*76.995*77.03*77.035*76.975
06/26/2005 16:35:00*77.0*77.055*77.095*77.0
06/26/2005 16:40:00*77.055*77.035*77.055*77.035
06/26/2005 16:45:00*77.025*77.035*77.035*77.025
06/26/2005 16:50:00*77.025*77.025*77.035*77.025
06/26/2005 16:55:00*77.025*77.025*77.025*77.025
06/26/2005 17:00:00*77.025*77.025*77.025*77.025
