06/23/2005 17:05:00*76.95*76.935*76.965*76.93
06/23/2005 17:10:00*76.935*76.92*76.985*76.92
06/23/2005 17:15:00*76.95*76.9*76.97*76.9
06/23/2005 17:20:00*76.9*76.95*76.95*76.87
06/23/2005 17:25:00*76.95*76.97*76.985*76.945
06/23/2005 17:30:00*76.985*76.975*76.99*76.965
06/23/2005 17:35:00*76.97*77.065*77.065*76.955
06/23/2005 17:40:00*77.01*76.995*77.065*76.965
06/23/2005 17:45:00*76.995*76.995*77.03*76.975
06/23/2005 17:50:00*76.985*76.985*77.0*76.975
06/23/2005 17:55:00*76.985*76.995*77.015*76.97
06/23/2005 18:00:00*76.995*77.095*77.095*76.995
06/23/2005 18:05:00*77.095*77.045*77.105*77.035
06/23/2005 18:10:00*77.035*77.045*77.06*77.03
06/23/2005 18:15:00*77.06*77.045*77.08*77.035
06/23/2005 18:20:00*77.055*77.09*77.09*77.02
06/23/2005 18:25:00*77.08*77.095*77.145*77.055
06/23/2005 18:30:00*77.085*77.05*77.115*77.035
06/23/2005 18:35:00*77.065*77.06*77.1*77.035
06/23/2005 18:40:00*77.085*77.065*77.095*77.035
06/23/2005 18:45:00*77.08*77.065*77.1*77.045
06/23/2005 18:50:00*77.015*76.805*77.065*76.725
06/23/2005 18:55:00*76.82*76.725*76.82*76.725
06/23/2005 19:00:00*76.73*76.69*76.76*76.665
06/23/2005 19:05:00*76.68*76.7*76.735*76.665
06/23/2005 19:10:00*76.73*76.675*76.73*76.64
06/23/2005 19:15:00*76.68*76.74*76.75*76.65
06/23/2005 19:20:00*76.705*76.77*76.805*76.7
06/23/2005 19:25:00*76.775*76.805*76.815*76.75
06/23/2005 19:30:00*76.805*76.81*76.82*76.77
06/23/2005 19:35:00*76.81*76.795*76.83*76.78
06/23/2005 19:40:00*76.805*76.79*76.84*76.79
06/23/2005 19:45:00*76.79*76.82*76.83*76.765
06/23/2005 19:50:00*76.865*76.78*76.88*76.76
06/23/2005 19:55:00*76.77*76.805*76.825*76.76
06/23/2005 20:00:00*76.785*76.785*76.815*76.75
06/23/2005 20:05:00*76.77*76.805*76.82*76.77
06/23/2005 20:10:00*76.825*76.815*76.835*76.795
06/23/2005 20:15:00*76.82*76.74*76.825*76.735
06/23/2005 20:20:00*76.725*76.655*76.74*76.655
06/23/2005 20:25:00*76.66*76.71*76.71*76.655
06/23/2005 20:30:00*76.71*76.755*76.755*76.685
06/23/2005 20:35:00*76.775*76.715*76.775*76.7
06/23/2005 20:40:00*76.725*76.735*76.745*76.69
06/23/2005 20:45:00*76.75*76.79*76.79*76.715
06/23/2005 20:50:00*76.79*76.725*76.8*76.725
06/23/2005 20:55:00*76.73*76.745*76.79*76.705
06/23/2005 21:00:00*76.75*76.745*76.805*76.725
06/23/2005 21:05:00*76.76*76.75*76.795*76.735
06/23/2005 21:10:00*76.76*76.765*76.79*76.735
06/23/2005 21:15:00*76.76*76.75*76.77*76.735
06/23/2005 21:20:00*76.74*76.805*76.815*76.74
06/23/2005 21:25:00*76.83*76.775*76.83*76.75
06/23/2005 21:30:00*76.775*76.74*76.79*76.705
06/23/2005 21:35:00*76.74*76.77*76.775*76.715
06/23/2005 21:40:00*76.765*76.845*76.855*76.765
06/23/2005 21:45:00*76.85*76.875*76.895*76.81
06/23/2005 21:50:00*76.885*76.9*76.94*76.87
06/23/2005 21:55:00*76.9*76.865*76.925*76.865
06/23/2005 22:00:00*76.915*76.935*76.975*76.865
06/23/2005 22:05:00*76.92*76.91*76.96*76.895
06/23/2005 22:10:00*76.9*76.9*76.94*76.885
06/23/2005 22:15:00*76.91*76.915*76.925*76.87
06/23/2005 22:20:00*76.895*76.835*76.925*76.835
06/23/2005 22:25:00*76.845*76.88*76.91*76.835
06/23/2005 22:30:00*76.895*76.91*76.925*76.865
06/23/2005 22:35:00*76.92*76.905*76.935*76.88
06/23/2005 22:40:00*76.905*76.905*76.95*76.895
06/23/2005 22:45:00*76.94*76.905*76.94*76.875
06/23/2005 22:50:00*76.885*76.905*76.915*76.885
06/23/2005 22:55:00*76.9*76.925*76.95*76.895
06/23/2005 23:00:00*76.91*76.925*76.935*76.895
06/23/2005 23:05:00*76.915*76.875*76.935*76.865
06/23/2005 23:10:00*76.86*76.89*76.91*76.845
06/23/2005 23:15:00*76.89*76.885*76.91*76.855
06/23/2005 23:20:00*76.885*76.87*76.93*76.855
06/23/2005 23:25:00*76.88*76.895*76.92*76.855
06/23/2005 23:30:00*76.9*76.9*76.92*76.865
06/23/2005 23:35:00*76.91*76.895*76.91*76.875
06/23/2005 23:40:00*76.885*76.875*76.895*76.845
06/23/2005 23:45:00*76.875*76.88*76.905*76.87
06/23/2005 23:50:00*76.885*76.89*76.91*76.865
06/23/2005 23:55:00*76.89*76.885*76.905*76.855
06/24/2005 00:00:00*76.895*76.9*76.93*76.885
06/24/2005 00:05:00*76.9*76.9*76.92*76.87
06/24/2005 00:10:00*76.925*76.865*76.93*76.775
06/24/2005 00:15:00*76.865*76.855*76.95*76.805
06/24/2005 00:20:00*76.85*76.885*76.91*76.815
06/24/2005 00:25:00*76.88*76.905*76.945*76.845
06/24/2005 00:30:00*76.885*76.895*76.925*76.855
06/24/2005 00:35:00*76.905*76.96*76.99*76.84
06/24/2005 00:40:00*76.94*76.905*76.965*76.895
06/24/2005 00:45:00*76.93*76.93*76.955*76.885
06/24/2005 00:50:00*76.925*76.88*76.955*76.875
06/24/2005 00:55:00*76.9*76.865*76.945*76.855
06/24/2005 01:00:00*76.885*76.84*76.89*76.84
06/24/2005 01:05:00*76.865*76.87*76.9*76.835
06/24/2005 01:10:00*76.865*76.91*76.915*76.845
06/24/2005 01:15:00*76.915*76.905*76.95*76.885
06/24/2005 01:20:00*76.93*76.875*76.93*76.86
06/24/2005 01:25:00*76.89*76.905*76.945*76.825
06/24/2005 01:30:00*76.885*76.925*76.96*76.825
06/24/2005 01:35:00*76.93*76.895*76.94*76.885
06/24/2005 01:40:00*76.895*76.895*76.945*76.885
06/24/2005 01:45:00*76.93*76.93*76.955*76.87
06/24/2005 01:50:00*76.885*76.935*76.945*76.885
06/24/2005 01:55:00*76.91*76.86*76.945*76.835
06/24/2005 02:00:00*76.865*76.815*76.925*76.775
06/24/2005 02:05:00*76.79*76.835*76.845*76.725
06/24/2005 02:10:00*76.825*76.855*76.87*76.815
06/24/2005 02:15:00*76.865*76.865*76.92*76.845
06/24/2005 02:20:00*76.875*76.91*76.96*76.865
06/24/2005 02:25:00*76.93*76.935*76.975*76.895
06/24/2005 02:30:00*76.92*76.925*76.95*76.855
06/24/2005 02:35:00*76.94*76.925*76.945*76.895
06/24/2005 02:40:00*76.905*76.91*76.935*76.855
06/24/2005 02:45:00*76.91*76.905*76.98*76.885
06/24/2005 02:50:00*76.895*76.95*76.985*76.895
06/24/2005 02:55:00*76.98*76.945*77.005*76.905
06/24/2005 03:00:00*76.94*76.95*76.965*76.905
06/24/2005 03:05:00*76.96*76.985*76.995*76.935
06/24/2005 03:10:00*76.965*77.025*77.05*76.955
06/24/2005 03:15:00*77.035*77.09*77.11*76.995
06/24/2005 03:20:00*77.075*77.14*77.165*77.055
06/24/2005 03:25:00*77.13*77.08*77.16*77.08
06/24/2005 03:30:00*77.09*77.145*77.145*77.075
06/24/2005 03:35:00*77.15*77.15*77.185*77.085
06/24/2005 03:40:00*77.145*77.145*77.195*77.125
06/24/2005 03:45:00*77.15*77.115*77.165*77.105
06/24/2005 03:50:00*77.125*77.15*77.17*76.985
06/24/2005 03:55:00*77.16*77.18*77.245*77.065
06/24/2005 04:00:00*77.175*77.22*77.265*77.175
06/24/2005 04:05:00*77.24*77.32*77.32*77.22
06/24/2005 04:10:00*77.315*77.345*77.365*77.305
06/24/2005 04:15:00*77.37*77.355*77.37*77.295
06/24/2005 04:20:00*77.36*77.355*77.375*77.315
06/24/2005 04:25:00*77.33*77.46*77.525*77.33
06/24/2005 04:30:00*77.425*77.435*77.505*77.425
06/24/2005 04:35:00*77.44*77.455*77.465*77.365
06/24/2005 04:40:00*77.46*77.385*77.46*77.325
06/24/2005 04:45:00*77.38*77.32*77.385*77.3
06/24/2005 04:50:00*77.315*77.36*77.38*77.285
06/24/2005 04:55:00*77.37*77.355*77.38*77.335
06/24/2005 05:00:00*77.355*77.345*77.385*77.315
06/24/2005 05:05:00*77.34*77.355*77.395*77.305
06/24/2005 05:10:00*77.365*77.335*77.38*77.305
06/24/2005 05:15:00*77.335*77.365*77.405*77.315
06/24/2005 05:20:00*77.39*77.385*77.4*77.355
06/24/2005 05:25:00*77.38*77.425*77.475*77.355
06/24/2005 05:30:00*77.435*77.45*77.46*77.405
06/24/2005 05:35:00*77.46*77.465*77.475*77.415
06/24/2005 05:40:00*77.465*77.55*77.605*77.43
06/24/2005 05:45:00*77.64*77.515*77.64*77.495
06/24/2005 05:50:00*77.57*77.54*77.595*77.495
06/24/2005 05:55:00*77.56*77.53*77.595*77.505
06/24/2005 06:00:00*77.545*77.485*77.595*77.475
06/24/2005 06:05:00*77.47*77.47*77.525*77.45
06/24/2005 06:10:00*77.455*77.475*77.5*77.445
06/24/2005 06:15:00*77.49*77.615*77.64*77.435
06/24/2005 06:20:00*77.595*77.57*77.665*77.475
06/24/2005 06:25:00*77.57*77.64*77.66*77.53
06/24/2005 06:30:00*77.625*77.565*77.64*77.455
06/24/2005 06:35:00*77.58*77.555*77.62*77.515
06/24/2005 06:40:00*77.545*77.535*77.57*77.505
06/24/2005 06:45:00*77.52*77.525*77.545*77.505
06/24/2005 06:50:00*77.5*77.495*77.525*77.475
06/24/2005 06:55:00*77.51*77.47*77.525*77.415
06/24/2005 07:00:00*77.455*77.355*77.54*77.345
06/24/2005 07:05:00*77.35*77.405*77.41*77.335
06/24/2005 07:10:00*77.41*77.455*77.515*77.375
06/24/2005 07:15:00*77.42*77.43*77.455*77.38
06/24/2005 07:20:00*77.43*77.505*77.525*77.4
06/24/2005 07:25:00*77.49*77.475*77.515*77.435
06/24/2005 07:30:00*77.475*77.415*77.535*77.415
06/24/2005 07:35:00*77.445*77.425*77.475*77.415
06/24/2005 07:40:00*77.415*77.425*77.47*77.405
06/24/2005 07:45:00*77.43*77.385*77.45*77.375
06/24/2005 07:50:00*77.425*77.415*77.495*77.385
06/24/2005 07:55:00*77.46*77.415*77.51*77.39
06/24/2005 08:00:00*77.395*77.39*77.44*77.365
06/24/2005 08:05:00*77.385*77.35*77.43*77.3
06/24/2005 08:10:00*77.325*77.345*77.37*77.305
06/24/2005 08:15:00*77.36*77.355*77.39*77.335
06/24/2005 08:20:00*77.345*77.32*77.4*77.32
06/24/2005 08:25:00*77.37*77.365*77.39*77.31
06/24/2005 08:30:00*77.375*77.38*77.425*77.345
06/24/2005 08:35:00*77.345*77.355*77.48*77.205
06/24/2005 08:40:00*77.365*77.305*77.5*77.265
06/24/2005 08:45:00*77.29*77.225*77.335*77.175
06/24/2005 08:50:00*77.195*77.225*77.245*77.12
06/24/2005 08:55:00*77.24*77.245*77.285*77.18
06/24/2005 09:00:00*77.235*77.285*77.33*77.22
06/24/2005 09:05:00*77.285*77.335*77.355*77.255
06/24/2005 09:10:00*77.315*77.355*77.425*77.265
06/24/2005 09:15:00*77.32*77.28*77.385*77.245
06/24/2005 09:20:00*77.265*77.23*77.315*77.195
06/24/2005 09:25:00*77.24*77.235*77.28*77.175
06/24/2005 09:30:00*77.225*77.165*77.315*77.135
06/24/2005 09:35:00*77.14*77.2*77.225*77.095
06/24/2005 09:40:00*77.165*77.23*77.235*77.135
06/24/2005 09:45:00*77.25*77.255*77.305*77.16
06/24/2005 09:50:00*77.265*77.165*77.275*77.165
06/24/2005 09:55:00*77.17*77.18*77.19*77.105
06/24/2005 10:00:00*77.145*77.155*77.205*77.14
06/24/2005 10:05:00*77.195*77.215*77.265*77.145
06/24/2005 10:10:00*77.205*77.19*77.235*77.18
06/24/2005 10:15:00*77.21*77.195*77.23*77.165
06/24/2005 10:20:00*77.165*77.215*77.24*77.15
06/24/2005 10:25:00*77.2*77.14*77.26*77.11
06/24/2005 10:30:00*77.155*77.185*77.22*77.13
06/24/2005 10:35:00*77.15*77.175*77.215*77.11
06/24/2005 10:40:00*77.16*77.23*77.23*77.14
06/24/2005 10:45:00*77.22*77.175*77.255*77.145
06/24/2005 10:50:00*77.17*77.045*77.185*77.045
06/24/2005 10:55:00*77.06*76.975*77.075*76.975
06/24/2005 11:00:00*76.935*77.025*77.075*76.935
06/24/2005 11:05:00*77.035*77.045*77.065*76.99
06/24/2005 11:10:00*77.035*76.955*77.06*76.915
06/24/2005 11:15:00*76.95*76.975*76.995*76.925
06/24/2005 11:20:00*76.985*77.045*77.075*76.975
06/24/2005 11:25:00*77.08*77.05*77.08*77.025
06/24/2005 11:30:00*77.055*77.065*77.1*77.02
06/24/2005 11:35:00*77.07*77.025*77.085*77.025
06/24/2005 11:40:00*77.035*77.065*77.095*77.02
06/24/2005 11:45:00*77.07*77.095*77.1*77.055
06/24/2005 11:50:00*77.09*77.09*77.135*77.06
06/24/2005 11:55:00*77.115*77.05*77.115*77.03
06/24/2005 12:00:00*77.07*77.035*77.085*77.01
06/24/2005 12:05:00*77.045*77.01*77.065*76.995
06/24/2005 12:10:00*77.025*76.985*77.06*76.94
06/24/2005 12:15:00*76.95*76.995*77.03*76.92
06/24/2005 12:20:00*77.0*76.985*77.035*76.97
06/24/2005 12:25:00*77.0*77.005*77.04*76.975
06/24/2005 12:30:00*77.02*76.955*77.02*76.945
06/24/2005 12:35:00*76.94*76.99*77.01*76.935
06/24/2005 12:40:00*76.955*76.995*77.055*76.925
06/24/2005 12:45:00*76.97*77.0*77.03*76.965
06/24/2005 12:50:00*76.995*76.95*77.055*76.95
06/24/2005 12:55:00*76.98*76.93*76.995*76.905
06/24/2005 13:00:00*76.915*76.935*76.96*76.885
06/24/2005 13:05:00*76.925*76.855*76.935*76.815
06/24/2005 13:10:00*76.835*76.895*76.915*76.835
06/24/2005 13:15:00*76.89*76.885*76.925*76.88
06/24/2005 13:20:00*76.885*76.91*76.935*76.86
06/24/2005 13:25:00*76.93*76.945*76.965*76.905
06/24/2005 13:30:00*76.94*76.905*76.975*76.89
06/24/2005 13:35:00*76.915*76.905*76.925*76.865
06/24/2005 13:40:00*76.91*76.89*76.925*76.875
06/24/2005 13:45:00*76.88*76.875*76.92*76.875
06/24/2005 13:50:00*76.89*76.895*76.94*76.875
06/24/2005 13:55:00*76.88*76.915*76.94*76.88
06/24/2005 14:00:00*76.915*76.93*76.935*76.85
06/24/2005 14:05:00*76.895*76.955*76.955*76.885
06/24/2005 14:10:00*76.95*76.98*76.985*76.915
06/24/2005 14:15:00*76.96*76.955*76.98*76.945
06/24/2005 14:20:00*76.95*76.965*76.98*76.915
06/24/2005 14:25:00*76.96*76.965*76.97*76.925
06/24/2005 14:30:00*76.96*76.935*76.97*76.9
06/24/2005 14:35:00*76.93*76.955*76.965*76.925
06/24/2005 14:40:00*76.965*76.97*76.99*76.915
06/24/2005 14:45:00*76.98*76.86*76.99*76.86
06/24/2005 14:50:00*76.89*76.955*76.955*76.86
06/24/2005 14:55:00*76.965*76.915*76.97*76.89
06/24/2005 15:00:00*76.935*76.845*76.95*76.81
06/24/2005 15:05:00*76.83*76.895*76.94*76.83
06/24/2005 15:10:00*76.905*76.925*76.945*76.85
06/24/2005 15:15:00*76.92*76.91*76.94*76.85
06/24/2005 15:20:00*76.905*76.88*76.94*76.84
06/24/2005 15:25:00*76.88*76.885*76.92*76.83
06/24/2005 15:30:00*76.9*76.875*76.935*76.83
06/24/2005 15:35:00*76.93*76.925*76.97*76.875
06/24/2005 15:40:00*76.925*76.88*76.945*76.85
06/24/2005 15:45:00*76.89*76.9*76.93*76.84
06/24/2005 15:50:00*76.91*76.92*76.945*76.9
06/24/2005 15:55:00*76.93*76.91*76.95*76.895
06/24/2005 16:00:00*76.915*76.93*76.95*76.885
06/24/2005 16:05:00*76.935*76.915*76.945*76.855
06/24/2005 16:10:00*76.91*76.915*76.925*76.855
06/24/2005 16:15:00*76.92*76.9*76.93*76.885
06/24/2005 16:20:00*76.905*76.88*76.905*76.875
06/24/2005 16:25:00*76.88*76.9*76.92*76.865
06/24/2005 16:30:00*76.915*76.9*76.93*76.88
06/24/2005 16:35:00*76.9*76.93*76.93*76.885
06/24/2005 16:40:00*76.93*76.89*76.93*76.87
06/24/2005 16:45:00*76.89*76.89*76.93*76.855
06/24/2005 16:50:00*76.89*76.905*76.93*76.87
06/24/2005 16:55:00*76.9*76.87*76.925*76.86
06/24/2005 17:00:00*76.865*76.91*76.925*76.845
