06/22/2005 17:05:00*78.105*78.1*78.105*78.1
06/22/2005 17:10:00*78.1*78.035*78.1*78.035
06/22/2005 17:15:00*78.06*78.095*78.1*78.035
06/22/2005 17:20:00*78.095*78.08*78.095*78.08
06/22/2005 17:25:00*78.03*78.025*78.08*77.995
06/22/2005 17:30:00*78.06*78.055*78.085*78.02
06/22/2005 17:35:00*78.035*78.015*78.095*78.005
06/22/2005 17:40:00*78.01*78.005*78.045*78.0
06/22/2005 17:45:00*78.0*78.005*78.03*77.985
06/22/2005 17:50:00*78.0*78.0*78.01*77.975
06/22/2005 17:55:00*77.99*78.015*78.015*77.99
06/22/2005 18:00:00*78.015*77.97*78.025*77.96
06/22/2005 18:05:00*77.99*77.99*78.02*77.945
06/22/2005 18:10:00*77.985*77.985*77.995*77.97
06/22/2005 18:15:00*77.99*77.95*77.995*77.94
06/22/2005 18:20:00*77.965*77.93*77.975*77.925
06/22/2005 18:25:00*77.93*77.93*77.95*77.895
06/22/2005 18:30:00*77.925*77.885*77.93*77.885
06/22/2005 18:35:00*77.72*77.875*77.895*77.72
06/22/2005 18:40:00*77.885*77.885*77.9*77.85
06/22/2005 18:45:00*77.9*77.89*77.9*77.85
06/22/2005 18:50:00*77.865*77.68*77.89*77.625
06/22/2005 18:55:00*77.68*77.635*77.69*77.615
06/22/2005 19:00:00*77.625*77.625*77.685*77.625
06/22/2005 19:05:00*77.63*77.635*77.655*77.605
06/22/2005 19:10:00*77.645*77.7*77.795*77.615
06/22/2005 19:15:00*77.72*77.625*77.8*77.6
06/22/2005 19:20:00*77.83*77.645*77.83*77.585
06/22/2005 19:25:00*77.65*77.635*77.655*77.625
06/22/2005 19:30:00*77.635*77.655*77.655*77.595
06/22/2005 19:35:00*77.68*77.605*77.69*77.58
06/22/2005 19:40:00*77.62*77.595*77.66*77.575
06/22/2005 19:45:00*77.6*77.6*77.825*77.59
06/22/2005 19:50:00*77.615*77.59*77.815*77.57
06/22/2005 19:55:00*77.59*77.76*77.815*77.545
06/22/2005 20:00:00*77.795*77.6*77.82*77.575
06/22/2005 20:05:00*77.6*77.59*77.83*77.575
06/22/2005 20:10:00*77.585*77.625*77.655*77.585
06/22/2005 20:15:00*77.63*77.625*77.685*77.615
06/22/2005 20:20:00*77.63*77.605*77.655*77.605
06/22/2005 20:25:00*77.62*77.6*77.625*77.585
06/22/2005 20:30:00*77.59*77.625*77.635*77.585
06/22/2005 20:35:00*77.62*77.645*77.675*77.62
06/22/2005 20:40:00*77.635*77.635*77.68*77.635
06/22/2005 20:45:00*77.65*77.635*77.675*77.605
06/22/2005 20:50:00*77.625*77.585*77.65*77.585
06/22/2005 20:55:00*77.62*77.62*77.67*77.575
06/22/2005 21:00:00*77.65*77.615*77.66*77.595
06/22/2005 21:05:00*77.61*77.585*77.635*77.575
06/22/2005 21:10:00*77.59*77.545*77.6*77.545
06/22/2005 21:15:00*77.57*77.535*77.575*77.515
06/22/2005 21:20:00*77.555*77.515*77.565*77.495
06/22/2005 21:25:00*77.56*77.57*77.585*77.51
06/22/2005 21:30:00*77.58*77.535*77.595*77.495
06/22/2005 21:35:00*77.525*77.57*77.585*77.505
06/22/2005 21:40:00*77.575*77.58*77.595*77.545
06/22/2005 21:45:00*77.585*77.58*77.605*77.545
06/22/2005 21:50:00*77.575*77.575*77.595*77.56
06/22/2005 21:55:00*77.59*77.575*77.6*77.555
06/22/2005 22:00:00*77.555*77.545*77.59*77.535
06/22/2005 22:05:00*77.61*77.53*77.61*77.52
06/22/2005 22:10:00*77.535*77.54*77.56*77.52
06/22/2005 22:15:00*77.56*77.525*77.56*77.51
06/22/2005 22:20:00*77.535*77.555*77.555*77.51
06/22/2005 22:25:00*77.54*77.525*77.565*77.525
06/22/2005 22:30:00*77.53*77.57*77.585*77.52
06/22/2005 22:35:00*77.585*77.605*77.665*77.55
06/22/2005 22:40:00*77.61*77.58*77.61*77.565
06/22/2005 22:45:00*77.61*77.58*77.61*77.575
06/22/2005 22:50:00*77.575*77.565*77.62*77.56
06/22/2005 22:55:00*77.63*77.575*77.63*77.54
06/22/2005 23:00:00*77.565*77.54*77.575*77.535
06/22/2005 23:05:00*77.55*77.565*77.59*77.525
06/22/2005 23:10:00*77.555*77.555*77.575*77.54
06/22/2005 23:15:00*77.57*77.545*77.57*77.51
06/22/2005 23:20:00*77.565*77.56*77.575*77.515
06/22/2005 23:25:00*77.555*77.575*77.595*77.54
06/22/2005 23:30:00*77.555*77.535*77.575*77.515
06/22/2005 23:35:00*77.53*77.55*77.58*77.49
06/22/2005 23:40:00*77.555*77.535*77.565*77.505
06/22/2005 23:45:00*77.55*77.565*77.575*77.525
06/22/2005 23:50:00*77.56*77.525*77.565*77.515
06/22/2005 23:55:00*77.56*77.55*77.56*77.515
06/23/2005 00:00:00*77.55*77.51*77.56*77.495
06/23/2005 00:05:00*77.51*77.535*77.555*77.5
06/23/2005 00:10:00*77.545*77.535*77.555*77.505
06/23/2005 00:15:00*77.53*77.52*77.555*77.51
06/23/2005 00:20:00*77.515*77.54*77.545*77.5
06/23/2005 00:25:00*77.53*77.53*77.555*77.52
06/23/2005 00:30:00*77.535*77.54*77.545*77.5
06/23/2005 00:35:00*77.535*77.54*77.555*77.515
06/23/2005 00:40:00*77.555*77.54*77.565*77.515
06/23/2005 00:45:00*77.56*77.54*77.56*77.52
06/23/2005 00:50:00*77.535*77.535*77.565*77.52
06/23/2005 00:55:00*77.55*77.515*77.55*77.49
06/23/2005 01:00:00*77.52*77.525*77.53*77.46
06/23/2005 01:05:00*77.52*77.515*77.535*77.49
06/23/2005 01:10:00*77.525*77.505*77.54*77.485
06/23/2005 01:15:00*77.51*77.46*77.51*77.41
06/23/2005 01:20:00*77.445*77.46*77.475*77.415
06/23/2005 01:25:00*77.47*77.455*77.47*77.425
06/23/2005 01:30:00*77.45*77.45*77.465*77.415
06/23/2005 01:35:00*77.455*77.455*77.475*77.44
06/23/2005 01:40:00*77.46*77.445*77.465*77.425
06/23/2005 01:45:00*77.43*77.435*77.45*77.385
06/23/2005 01:50:00*77.425*77.43*77.445*77.395
06/23/2005 01:55:00*77.44*77.405*77.44*77.38
06/23/2005 02:00:00*77.405*77.385*77.425*77.365
06/23/2005 02:05:00*77.375*77.425*77.455*77.335
06/23/2005 02:10:00*77.425*77.47*77.47*77.405
06/23/2005 02:15:00*77.47*77.46*77.475*77.41
06/23/2005 02:20:00*77.45*77.445*77.465*77.42
06/23/2005 02:25:00*77.46*77.465*77.495*77.41
06/23/2005 02:30:00*77.455*77.385*77.485*77.385
06/23/2005 02:35:00*77.38*77.42*77.48*77.34
06/23/2005 02:45:00*77.41*77.39*77.45*77.355
06/23/2005 02:50:00*77.39*77.28*77.405*77.215
06/23/2005 02:55:00*77.29*77.3*77.345*77.255
06/23/2005 03:00:00*77.285*77.31*77.345*77.275
06/23/2005 03:05:00*77.325*77.275*77.385*77.275
06/23/2005 03:10:00*77.295*77.295*77.3*77.235
06/23/2005 03:15:00*77.26*77.155*77.295*77.14
06/23/2005 03:20:00*77.165*77.24*77.245*77.155
06/23/2005 03:25:00*77.24*77.095*77.275*77.075
06/23/2005 03:30:00*77.125*77.105*77.125*77.025
06/23/2005 03:35:00*77.1*77.11*77.165*77.08
06/23/2005 03:40:00*77.09*77.13*77.15*77.05
06/23/2005 03:45:00*77.13*77.105*77.175*77.095
06/23/2005 03:50:00*77.11*77.115*77.175*77.075
06/23/2005 03:55:00*77.11*77.075*77.15*77.055
06/23/2005 04:00:00*77.08*77.075*77.115*77.04
06/23/2005 04:05:00*77.065*77.15*77.165*77.055
06/23/2005 04:10:00*77.155*77.13*77.19*77.08
06/23/2005 04:15:00*77.17*77.175*77.205*77.115
06/23/2005 04:20:00*77.175*77.155*77.205*77.135
06/23/2005 04:25:00*77.15*77.135*77.18*77.095
06/23/2005 04:30:00*77.125*77.08*77.14*77.05
06/23/2005 04:35:00*77.105*77.085*77.105*77.035
06/23/2005 04:40:00*77.065*77.09*77.105*77.05
06/23/2005 04:45:00*77.065*77.055*77.09*77.02
06/23/2005 04:50:00*77.065*77.025*77.065*76.965
06/23/2005 04:55:00*77.02*77.065*77.075*76.99
06/23/2005 05:00:00*77.075*77.105*77.105*77.04
06/23/2005 05:05:00*77.11*77.055*77.13*77.055
06/23/2005 05:10:00*77.055*77.11*77.11*77.055
06/23/2005 05:15:00*77.13*77.07*77.13*77.055
06/23/2005 05:20:00*77.075*77.08*77.105*77.05
06/23/2005 05:25:00*77.1*77.065*77.11*77.065
06/23/2005 05:30:00*77.075*77.08*77.1*77.035
06/23/2005 05:35:00*77.08*77.085*77.125*77.055
06/23/2005 05:40:00*77.075*77.055*77.095*77.005
06/23/2005 05:45:00*77.05*77.085*77.11*77.02
06/23/2005 05:50:00*77.065*77.0*77.09*76.945
06/23/2005 05:55:00*76.97*76.935*77.0*76.85
06/23/2005 06:00:00*76.93*76.975*76.985*76.855
06/23/2005 06:05:00*76.96*76.935*77.015*76.935
06/23/2005 06:10:00*76.975*76.96*76.995*76.925
06/23/2005 06:15:00*76.99*77.05*77.105*76.95
06/23/2005 06:20:00*77.05*77.075*77.12*77.05
06/23/2005 06:25:00*77.07*77.135*77.145*77.06
06/23/2005 06:30:00*77.14*77.095*77.16*77.085
06/23/2005 06:35:00*77.08*77.105*77.135*77.07
06/23/2005 06:40:00*77.09*77.07*77.12*77.06
06/23/2005 06:45:00*77.09*77.08*77.09*77.02
06/23/2005 06:50:00*77.06*77.06*77.095*77.02
06/23/2005 06:55:00*77.06*77.055*77.085*76.98
06/23/2005 07:00:00*77.045*77.185*77.225*77.005
06/23/2005 07:05:00*77.18*77.05*77.185*77.03
06/23/2005 07:10:00*77.07*77.09*77.105*77.035
06/23/2005 07:15:00*77.08*77.165*77.175*77.065
06/23/2005 07:20:00*77.15*77.07*77.165*77.055
06/23/2005 07:25:00*77.06*77.035*77.08*76.985
06/23/2005 07:30:00*77.045*77.03*77.06*77.0
06/23/2005 07:35:00*77.04*77.005*77.05*76.97
06/23/2005 07:40:00*77.0*77.0*77.04*76.96
06/23/2005 07:45:00*76.985*76.94*77.005*76.91
06/23/2005 07:50:00*76.975*76.95*77.065*76.94
06/23/2005 07:55:00*76.97*76.965*77.0*76.945
06/23/2005 08:00:00*76.955*76.965*76.99*76.895
06/23/2005 08:05:00*76.965*77.01*77.035*76.93
06/23/2005 08:10:00*77.005*76.98*77.05*76.945
06/23/2005 08:15:00*76.98*76.895*76.99*76.86
06/23/2005 08:20:00*76.9*76.865*76.945*76.865
06/23/2005 08:25:00*76.87*76.925*76.925*76.845
06/23/2005 08:30:00*76.915*76.955*77.005*76.87
06/23/2005 08:35:00*76.965*76.985*77.015*76.935
06/23/2005 08:40:00*77.005*76.94*77.045*76.885
06/23/2005 08:45:00*76.94*76.975*77.085*76.92
06/23/2005 08:50:00*76.98*76.975*77.075*76.91
06/23/2005 08:55:00*76.97*76.955*77.095*76.9
06/23/2005 09:00:00*76.97*77.015*77.015*76.92
06/23/2005 09:05:00*76.995*77.055*77.095*76.98
06/23/2005 09:10:00*77.105*77.095*77.195*77.035
06/23/2005 09:15:00*77.09*77.08*77.205*77.075
06/23/2005 09:20:00*77.1*77.115*77.135*77.025
06/23/2005 09:25:00*77.1*77.095*77.125*77.075
06/23/2005 09:30:00*77.085*77.155*77.185*77.075
06/23/2005 09:35:00*77.175*77.17*77.205*77.13
06/23/2005 09:40:00*77.175*77.165*77.205*77.095
06/23/2005 09:45:00*77.16*77.165*77.205*77.13
06/23/2005 09:50:00*77.185*77.16*77.2*77.14
06/23/2005 09:55:00*77.165*77.065*77.165*77.025
06/23/2005 10:00:00*77.085*77.065*77.09*77.035
06/23/2005 10:05:00*77.07*77.1*77.115*77.025
06/23/2005 10:10:00*77.08*77.135*77.145*77.065
06/23/2005 10:15:00*77.13*77.1*77.14*77.04
06/23/2005 10:20:00*77.1*77.125*77.125*77.055
06/23/2005 10:25:00*77.11*77.12*77.135*77.03
06/23/2005 10:30:00*77.135*77.125*77.175*77.095
06/23/2005 10:35:00*77.135*77.155*77.18*77.09
06/23/2005 10:40:00*77.125*77.155*77.195*77.115
06/23/2005 10:45:00*77.18*77.135*77.18*77.115
06/23/2005 10:50:00*77.145*77.175*77.185*77.08
06/23/2005 10:55:00*77.18*77.075*77.185*77.075
06/23/2005 11:00:00*77.125*76.96*77.125*76.935
06/23/2005 11:05:00*76.955*76.975*76.985*76.855
06/23/2005 11:10:00*76.965*77.03*77.035*76.88
06/23/2005 11:15:00*77.02*77.045*77.255*76.965
06/23/2005 11:20:00*77.045*77.02*77.205*76.98
06/23/2005 11:25:00*77.06*76.925*77.06*76.925
06/23/2005 11:30:00*76.91*76.995*77.015*76.91
06/23/2005 11:35:00*77.01*76.995*77.03*76.99
06/23/2005 11:40:00*77.015*77.015*77.065*76.985
06/23/2005 11:45:00*77.02*77.01*77.065*77.005
06/23/2005 11:50:00*77.02*77.065*77.07*77.005
06/23/2005 11:55:00*77.07*77.025*77.09*77.0
06/23/2005 12:00:00*77.035*77.0*77.075*76.97
06/23/2005 12:05:00*76.97*76.925*77.0*76.91
06/23/2005 12:10:00*76.935*76.975*76.99*76.925
06/23/2005 12:15:00*76.96*76.975*77.0*76.94
06/23/2005 12:20:00*76.975*76.985*77.005*76.95
06/23/2005 12:25:00*76.98*77.005*77.045*76.975
06/23/2005 12:30:00*77.005*77.0*77.125*76.985
06/23/2005 12:35:00*77.0*77.025*77.04*76.985
06/23/2005 12:40:00*77.01*76.975*77.06*76.975
06/23/2005 12:45:00*76.97*76.975*77.0*76.96
06/23/2005 12:50:00*76.985*76.97*76.99*76.945
06/23/2005 12:55:00*76.99*76.97*77.005*76.945
06/23/2005 13:00:00*76.995*76.965*77.01*76.955
06/23/2005 13:05:00*76.97*76.965*76.98*76.945
06/23/2005 13:10:00*76.96*76.945*76.97*76.905
06/23/2005 13:15:00*76.95*76.965*77.0*76.935
06/23/2005 13:20:00*76.965*77.015*77.06*76.945
06/23/2005 13:25:00*77.04*77.03*77.045*76.975
06/23/2005 13:30:00*77.035*77.025*77.055*76.99
06/23/2005 13:35:00*77.03*77.06*77.105*77.015
06/23/2005 13:40:00*77.08*77.055*77.08*77.045
06/23/2005 13:45:00*77.05*77.065*77.105*77.035
06/23/2005 13:50:00*77.045*77.105*77.12*77.045
06/23/2005 13:55:00*77.1*77.115*77.115*77.065
06/23/2005 14:00:00*77.115*77.105*77.13*77.095
06/23/2005 14:05:00*77.11*77.13*77.135*77.095
06/23/2005 14:10:00*77.135*77.12*77.135*77.085
06/23/2005 14:15:00*77.1*77.09*77.13*77.09
06/23/2005 14:20:00*77.095*77.07*77.115*77.065
06/23/2005 14:25:00*77.1*77.075*77.1*77.055
06/23/2005 14:30:00*77.07*77.115*77.115*77.055
06/23/2005 14:35:00*77.09*77.085*77.12*77.075
06/23/2005 14:40:00*77.105*77.06*77.12*77.04
06/23/2005 14:45:00*77.07*77.045*77.08*77.025
06/23/2005 14:50:00*77.06*77.005*77.06*76.985
06/23/2005 14:55:00*77.015*77.025*77.12*76.985
06/23/2005 15:00:00*77.005*76.925*77.045*76.905
06/23/2005 15:05:00*76.92*76.92*76.965*76.905
06/23/2005 15:10:00*76.91*76.92*76.935*76.895
06/23/2005 15:15:00*76.91*76.925*76.97*76.895
06/23/2005 15:20:00*76.915*76.925*76.96*76.895
06/23/2005 15:25:00*76.95*76.935*77.125*76.91
06/23/2005 15:30:00*76.93*76.94*76.965*76.905
06/23/2005 15:35:00*76.94*76.905*76.99*76.9
06/23/2005 15:40:00*76.905*76.885*76.945*76.88
06/23/2005 15:45:00*76.9*76.955*76.955*76.885
06/23/2005 15:50:00*76.955*76.95*76.975*76.925
06/23/2005 15:55:00*76.95*76.92*76.97*76.92
06/23/2005 16:00:00*76.92*76.95*76.995*76.89
06/23/2005 16:05:00*76.95*76.965*76.97*76.925
06/23/2005 16:10:00*76.955*76.945*76.965*76.93
06/23/2005 16:15:00*76.945*76.945*76.955*76.92
06/23/2005 16:20:00*76.95*76.91*76.955*76.9
06/23/2005 16:25:00*76.91*76.91*76.955*76.9
06/23/2005 16:30:00*76.91*76.945*76.945*76.9
06/23/2005 16:35:00*76.95*76.93*76.955*76.915
06/23/2005 16:40:00*76.94*76.945*76.97*76.925
06/23/2005 16:45:00*76.945*76.93*76.965*76.925
06/23/2005 16:50:00*76.925*76.95*76.96*76.915
06/23/2005 16:55:00*76.9*76.935*76.965*76.895
06/23/2005 17:00:00*76.925*76.945*76.985*76.925
