06/21/2005 17:05:00*77.65*77.635*77.665*77.615
06/21/2005 17:10:00*77.64*77.645*77.67*77.63
06/21/2005 17:15:00*77.65*77.645*77.67*77.64
06/21/2005 17:20:00*77.635*77.565*77.655*77.565
06/21/2005 17:25:00*77.69*77.575*77.69*77.565
06/21/2005 17:30:00*77.575*77.67*77.685*77.575
06/21/2005 17:35:00*77.64*77.665*77.715*77.525
06/21/2005 17:40:00*77.61*77.615*77.665*77.55
06/21/2005 17:45:00*77.62*77.535*77.635*77.535
06/21/2005 17:50:00*77.54*77.625*77.645*77.525
06/21/2005 17:55:00*77.615*77.605*77.635*77.59
06/21/2005 18:00:00*77.625*77.595*77.65*77.575
06/21/2005 18:05:00*77.62*77.65*77.675*77.595
06/21/2005 18:10:00*77.665*77.68*77.75*77.63
06/21/2005 18:15:00*77.67*77.655*77.755*77.64
06/21/2005 18:20:00*77.665*77.68*77.715*77.625
06/21/2005 18:25:00*77.665*77.675*77.69*77.665
06/21/2005 18:30:00*77.68*77.69*77.7*77.655
06/21/2005 18:35:00*77.69*77.68*77.71*77.67
06/21/2005 18:40:00*77.685*77.695*77.725*77.675
06/21/2005 18:45:00*77.675*77.68*77.715*77.66
06/21/2005 18:50:00*77.685*77.685*77.77*77.655
06/21/2005 18:55:00*77.685*77.725*77.73*77.685
06/21/2005 19:00:00*77.715*77.735*77.755*77.675
06/21/2005 19:05:00*77.71*77.675*77.765*77.665
06/21/2005 19:10:00*77.705*77.695*77.74*77.655
06/21/2005 19:15:00*77.71*77.685*77.71*77.65
06/21/2005 19:20:00*77.675*77.68*77.695*77.66
06/21/2005 19:25:00*77.7*77.67*77.735*77.67
06/21/2005 19:30:00*77.705*77.715*77.755*77.67
06/21/2005 19:35:00*77.725*77.665*77.75*77.665
06/21/2005 19:40:00*77.675*77.7*77.745*77.665
06/21/2005 19:45:00*77.695*77.685*77.76*77.675
06/21/2005 19:50:00*77.695*77.705*77.715*77.67
06/21/2005 19:55:00*77.7*77.675*77.725*77.635
06/21/2005 20:00:00*77.675*77.715*77.72*77.665
06/21/2005 20:05:00*77.7*77.675*77.745*77.655
06/21/2005 20:10:00*77.685*77.615*77.72*77.615
06/21/2005 20:15:00*77.67*77.635*77.7*77.615
06/21/2005 20:20:00*77.63*77.685*77.685*77.625
06/21/2005 20:25:00*77.67*77.685*77.695*77.665
06/21/2005 20:30:00*77.695*77.7*77.73*77.67
06/21/2005 20:35:00*77.71*77.66*77.725*77.63
06/21/2005 20:40:00*77.655*77.66*77.68*77.635
06/21/2005 20:45:00*77.67*77.68*77.7*77.66
06/21/2005 20:50:00*77.67*77.69*77.71*77.655
06/21/2005 20:55:00*77.68*77.695*77.705*77.655
06/21/2005 21:00:00*77.685*77.685*77.695*77.665
06/21/2005 21:05:00*77.69*77.655*77.69*77.635
06/21/2005 21:10:00*77.655*77.635*77.675*77.615
06/21/2005 21:15:00*77.62*77.645*77.69*77.62
06/21/2005 21:20:00*77.655*77.71*77.725*77.63
06/21/2005 21:25:00*77.7*77.74*77.765*77.675
06/21/2005 21:30:00*77.735*77.75*77.755*77.705
06/21/2005 21:35:00*77.75*77.71*77.755*77.71
06/21/2005 21:40:00*77.705*77.695*77.74*77.685
06/21/2005 21:45:00*77.71*77.695*77.72*77.655
06/21/2005 21:50:00*77.685*77.67*77.705*77.655
06/21/2005 21:55:00*77.66*77.675*77.68*77.655
06/21/2005 22:00:00*77.68*77.665*77.69*77.635
06/21/2005 22:05:00*77.69*77.665*77.69*77.645
06/21/2005 22:10:00*77.665*77.65*77.695*77.65
06/21/2005 22:15:00*77.67*77.665*77.69*77.65
06/21/2005 22:20:00*77.66*77.675*77.8*77.655
06/21/2005 22:25:00*77.68*77.745*77.805*77.675
06/21/2005 22:30:00*77.75*77.715*77.75*77.705
06/21/2005 22:35:00*77.73*77.725*77.755*77.705
06/21/2005 22:40:00*77.72*77.715*77.74*77.705
06/21/2005 22:45:00*77.72*77.715*77.74*77.705
06/21/2005 22:50:00*77.725*77.715*77.735*77.7
06/21/2005 22:55:00*77.74*77.72*77.745*77.705
06/21/2005 23:00:00*77.725*77.705*77.75*77.705
06/21/2005 23:05:00*77.715*77.745*77.77*77.67
06/21/2005 23:10:00*77.75*77.75*77.76*77.725
06/21/2005 23:15:00*77.755*77.735*77.755*77.705
06/21/2005 23:20:00*77.73*77.745*77.755*77.705
06/21/2005 23:25:00*77.76*77.735*77.77*77.725
06/21/2005 23:30:00*77.72*77.725*77.85*77.72
06/21/2005 23:35:00*77.75*77.685*77.75*77.66
06/21/2005 23:40:00*77.685*77.645*77.715*77.625
06/21/2005 23:45:00*77.65*77.65*77.665*77.635
06/21/2005 23:50:00*77.645*77.67*77.675*77.635
06/21/2005 23:55:00*77.66*77.67*77.68*77.645
06/22/2005 00:00:00*77.66*77.66*77.685*77.655
06/22/2005 00:05:00*77.675*77.65*77.685*77.645
06/22/2005 00:10:00*77.66*77.685*77.69*77.64
06/22/2005 00:15:00*77.68*77.695*77.715*77.665
06/22/2005 00:20:00*77.705*77.7*77.715*77.665
06/22/2005 00:25:00*77.7*77.7*77.715*77.69
06/22/2005 00:30:00*77.695*77.695*77.73*77.68
06/22/2005 00:35:00*77.7*77.71*77.715*77.665
06/22/2005 00:40:00*77.72*77.7*77.725*77.665
06/22/2005 00:45:00*77.71*77.69*77.71*77.67
06/22/2005 00:50:00*77.685*77.675*77.695*77.665
06/22/2005 00:55:00*77.65*77.675*77.69*77.65
06/22/2005 01:00:00*77.67*77.67*77.69*77.66
06/22/2005 01:05:00*77.675*77.65*77.685*77.645
06/22/2005 01:10:00*77.65*77.645*77.67*77.64
06/22/2005 01:15:00*77.64*77.64*77.67*77.62
06/22/2005 01:20:00*77.63*77.62*77.655*77.61
06/22/2005 01:25:00*77.62*77.635*77.655*77.585
06/22/2005 01:30:00*77.625*77.655*77.655*77.6
06/22/2005 01:35:00*77.65*77.63*77.665*77.62
06/22/2005 01:40:00*77.675*77.655*77.685*77.63
06/22/2005 01:45:00*77.64*77.645*77.665*77.64
06/22/2005 01:50:00*77.655*77.62*77.69*77.62
06/22/2005 01:55:00*77.62*77.64*77.655*77.605
06/22/2005 02:00:00*77.655*77.695*77.695*77.62
06/22/2005 02:05:00*77.695*77.67*77.7*77.645
06/22/2005 02:10:00*77.655*77.665*77.675*77.635
06/22/2005 02:15:00*77.69*77.675*77.715*77.615
06/22/2005 02:20:00*77.595*77.675*77.69*77.575
06/22/2005 02:25:00*77.69*77.64*77.69*77.595
06/22/2005 02:30:00*77.64*77.645*77.665*77.595
06/22/2005 02:40:00*77.645*77.675*77.68*77.625
06/22/2005 02:45:00*77.66*77.695*77.705*77.62
06/22/2005 02:50:00*77.705*77.695*77.705*77.64
06/22/2005 02:55:00*77.69*77.695*77.695*77.615
06/22/2005 03:00:00*77.66*77.655*77.715*77.615
06/22/2005 03:05:00*77.63*77.68*77.695*77.63
06/22/2005 03:10:00*77.69*77.68*77.715*77.615
06/22/2005 03:15:00*77.67*77.68*77.71*77.65
06/22/2005 03:20:00*77.695*77.645*77.705*77.61
06/22/2005 03:25:00*77.63*77.675*77.68*77.63
06/22/2005 03:30:00*77.67*77.655*77.695*77.645
06/22/2005 03:35:00*77.66*77.675*77.695*77.645
06/22/2005 03:40:00*77.66*77.635*77.7*77.61
06/22/2005 03:45:00*77.64*77.635*77.68*77.62
06/22/2005 03:50:00*77.63*77.615*77.71*77.605
06/22/2005 03:55:00*77.65*77.62*77.675*77.61
06/22/2005 04:00:00*77.615*77.61*77.655*77.61
06/22/2005 04:05:00*77.645*77.62*77.685*77.61
06/22/2005 04:10:00*77.63*77.63*77.675*77.61
06/22/2005 04:15:00*77.62*77.605*77.655*77.59
06/22/2005 04:20:00*77.59*77.605*77.675*77.59
06/22/2005 04:25:00*77.61*77.59*77.655*77.59
06/22/2005 04:30:00*77.595*77.635*77.635*77.575
06/22/2005 04:35:00*77.63*77.63*77.685*77.595
06/22/2005 04:40:00*77.615*77.64*77.655*77.6
06/22/2005 04:45:00*77.61*77.625*77.665*77.58
06/22/2005 04:50:00*77.605*77.655*77.675*77.6
06/22/2005 04:55:00*77.645*77.665*77.695*77.63
06/22/2005 05:00:00*77.65*77.64*77.675*77.63
06/22/2005 05:05:00*77.655*77.62*77.655*77.585
06/22/2005 05:10:00*77.63*77.645*77.68*77.6
06/22/2005 05:15:00*77.64*77.65*77.74*77.6
06/22/2005 05:20:00*77.635*77.675*77.715*77.62
06/22/2005 05:25:00*77.69*77.67*77.72*77.655
06/22/2005 05:30:00*77.675*77.63*77.74*77.61
06/22/2005 05:35:00*77.63*77.68*77.715*77.625
06/22/2005 05:40:00*77.675*77.61*77.72*77.61
06/22/2005 05:45:00*77.59*77.675*77.695*77.59
06/22/2005 05:50:00*77.645*77.69*77.715*77.645
06/22/2005 05:55:00*77.7*77.71*78.065*77.655
06/22/2005 06:00:00*77.71*77.705*77.77*77.695
06/22/2005 06:05:00*77.72*77.72*77.75*77.685
06/22/2005 06:10:00*77.725*77.72*77.76*77.695
06/22/2005 06:15:00*77.7*77.705*77.755*77.68
06/22/2005 06:20:00*77.72*77.685*77.745*77.675
06/22/2005 06:25:00*77.69*77.69*77.71*77.675
06/22/2005 06:30:00*77.68*77.665*77.72*77.645
06/22/2005 06:35:00*77.68*77.67*77.73*77.645
06/22/2005 06:40:00*77.72*77.685*77.72*77.65
06/22/2005 06:45:00*77.69*77.75*77.81*77.675
06/22/2005 06:50:00*77.715*77.735*77.755*77.705
06/22/2005 06:55:00*77.75*77.69*77.75*77.675
06/22/2005 07:00:00*77.69*77.735*77.755*77.66
06/22/2005 07:05:00*77.73*77.795*77.805*77.715
06/22/2005 07:10:00*77.795*77.825*77.845*77.77
06/22/2005 07:15:00*77.83*77.85*77.885*77.8
06/22/2005 07:20:00*77.835*77.825*77.865*77.79
06/22/2005 07:25:00*77.83*77.825*77.875*77.795
06/22/2005 07:30:00*77.83*77.795*77.845*77.78
06/22/2005 07:35:00*77.775*77.73*77.805*77.715
06/22/2005 07:40:00*77.735*77.79*78.045*77.73
06/22/2005 07:45:00*77.78*77.695*77.995*77.685
06/22/2005 07:50:00*77.705*77.78*77.815*77.695
06/22/2005 07:55:00*77.78*77.825*77.835*77.76
06/22/2005 08:00:00*77.8*77.805*77.83*77.79
06/22/2005 08:05:00*77.81*77.795*77.825*77.79
06/22/2005 08:10:00*77.81*77.77*77.81*77.76
06/22/2005 08:15:00*77.76*77.76*77.805*77.75
06/22/2005 08:20:00*77.75*77.795*77.805*77.75
06/22/2005 08:25:00*77.76*77.795*77.81*77.745
06/22/2005 08:30:00*77.81*77.8*77.825*77.775
06/22/2005 08:35:00*77.78*77.725*77.8*77.71
06/22/2005 08:40:00*77.715*77.76*77.805*77.715
06/22/2005 08:45:00*77.76*77.745*77.79*77.725
06/22/2005 08:50:00*77.725*77.74*77.78*77.695
06/22/2005 08:55:00*77.74*77.76*77.78*77.715
06/22/2005 09:00:00*77.755*77.725*77.785*77.705
06/22/2005 09:05:00*77.75*77.83*77.85*77.725
06/22/2005 09:10:00*77.83*77.785*77.845*77.785
06/22/2005 09:15:00*77.79*77.81*77.83*77.775
06/22/2005 09:20:00*77.815*77.825*77.85*77.79
06/22/2005 09:25:00*77.835*77.865*77.915*77.79
06/22/2005 09:30:00*77.875*77.89*77.9*77.86
06/22/2005 09:35:00*77.885*77.895*77.91*77.865
06/22/2005 09:40:00*77.885*77.865*77.915*77.845
06/22/2005 09:45:00*77.9*77.86*77.905*77.855
06/22/2005 09:50:00*77.885*77.895*78.01*77.855
06/22/2005 09:55:00*77.9*77.945*77.985*77.835
06/22/2005 10:00:00*77.895*77.915*77.945*77.845
06/22/2005 10:05:00*77.905*77.905*77.925*77.835
06/22/2005 10:10:00*77.935*77.95*77.97*77.895
06/22/2005 10:15:00*77.945*77.945*77.99*77.92
06/22/2005 10:20:00*77.915*77.935*77.955*77.895
06/22/2005 10:25:00*77.93*77.955*77.965*77.885
06/22/2005 10:30:00*77.955*77.98*77.995*77.92
06/22/2005 10:35:00*77.975*77.93*78.005*77.93
06/22/2005 10:40:00*77.995*78.005*78.015*77.93
06/22/2005 10:45:00*77.985*77.965*78.005*77.9
06/22/2005 10:50:00*77.975*77.925*77.975*77.915
06/22/2005 10:55:00*77.935*77.955*77.975*77.91
06/22/2005 11:00:00*77.935*77.985*78.005*77.935
06/22/2005 11:05:00*77.97*77.96*77.995*77.945
06/22/2005 11:10:00*77.955*77.96*77.965*77.92
06/22/2005 11:15:00*77.95*77.995*78.05*77.95
06/22/2005 11:20:00*77.985*77.995*78.05*77.95
06/22/2005 11:25:00*77.99*78.005*78.03*77.965
06/22/2005 11:30:00*78.015*77.995*78.045*77.98
06/22/2005 11:35:00*77.99*78.04*78.045*77.985
06/22/2005 11:40:00*78.035*78.015*78.045*78.015
06/22/2005 11:45:00*78.01*78.015*78.04*77.96
06/22/2005 11:50:00*78.02*78.02*78.03*77.985
06/22/2005 11:55:00*78.01*78.03*78.06*77.985
06/22/2005 12:00:00*78.02*78.04*78.055*78.015
06/22/2005 12:05:00*77.97*78.1*78.1*77.97
06/22/2005 12:10:00*78.09*78.045*78.125*78.025
06/22/2005 12:15:00*78.03*78.045*78.095*78.015
06/22/2005 12:20:00*78.035*78.035*78.09*78.0
06/22/2005 12:25:00*78.04*78.005*78.06*77.955
06/22/2005 12:30:00*78.01*77.955*78.01*77.93
06/22/2005 12:35:00*77.955*77.965*77.975*77.94
06/22/2005 12:40:00*77.955*77.945*78.005*77.93
06/22/2005 12:45:00*77.94*77.915*77.945*77.905
06/22/2005 12:50:00*77.935*77.95*77.97*77.915
06/22/2005 12:55:00*77.95*77.94*77.97*77.925
06/22/2005 13:00:00*77.935*77.865*77.95*77.85
06/22/2005 13:05:00*77.87*77.965*78.03*77.84
06/22/2005 13:10:00*77.96*77.935*77.965*77.915
06/22/2005 13:15:00*77.95*77.96*77.96*77.915
06/22/2005 13:20:00*77.965*77.93*78.035*77.915
06/22/2005 13:25:00*77.94*77.93*78.0*77.895
06/22/2005 13:30:00*78.0*78.02*78.06*77.93
06/22/2005 13:35:00*78.07*78.12*78.135*78.01
06/22/2005 13:40:00*78.12*78.095*78.145*78.09
06/22/2005 13:45:00*78.1*78.1*78.11*78.07
06/22/2005 13:50:00*78.11*78.085*78.11*78.055
06/22/2005 13:55:00*78.09*78.09*78.135*78.075
06/22/2005 14:00:00*78.095*78.1*78.11*78.09
06/22/2005 14:05:00*78.095*78.1*78.11*78.075
06/22/2005 14:10:00*78.115*78.105*78.115*78.085
06/22/2005 14:15:00*78.115*78.06*78.115*78.015
06/22/2005 14:20:00*78.065*78.06*78.065*78.025
06/22/2005 14:25:00*78.03*78.065*78.095*78.01
06/22/2005 14:30:00*78.075*78.095*78.125*78.065
06/22/2005 14:35:00*78.105*78.085*78.115*78.075
06/22/2005 14:40:00*78.095*78.09*78.115*78.07
06/22/2005 14:45:00*78.095*78.065*78.11*78.06
06/22/2005 14:50:00*78.065*78.06*78.09*78.05
06/22/2005 14:55:00*78.09*77.995*78.095*77.97
06/22/2005 15:00:00*77.98*78.005*78.03*77.955
06/22/2005 15:05:00*77.985*77.955*78.005*77.945
06/22/2005 15:10:00*77.945*78.015*78.03*77.92
06/22/2005 15:15:00*78.02*78.025*78.045*77.955
06/22/2005 15:20:00*78.025*78.025*78.035*77.975
06/22/2005 15:25:00*78.06*78.02*78.06*77.995
06/22/2005 15:30:00*78.02*78.035*78.045*78.005
06/22/2005 15:35:00*78.02*77.985*78.055*77.97
06/22/2005 15:40:00*78.0*78.005*78.005*77.98
06/22/2005 15:45:00*78.03*78.025*78.03*77.995
06/22/2005 15:50:00*78.03*78.025*78.035*78.005
06/22/2005 15:55:00*78.03*78.035*78.045*78.015
06/22/2005 16:00:00*78.035*77.98*78.035*77.965
06/22/2005 16:05:00*77.97*78.0*78.025*77.965
06/22/2005 16:10:00*78.015*78.055*78.06*78.0
06/22/2005 16:15:00*78.04*78.06*78.085*78.025
06/22/2005 16:20:00*78.06*78.05*78.065*78.015
06/22/2005 16:25:00*78.07*78.06*78.175*78.035
06/22/2005 16:30:00*78.065*78.065*78.085*78.045
06/22/2005 16:35:00*78.065*78.095*78.095*78.055
06/22/2005 16:40:00*78.085*78.065*78.1*78.06
06/22/2005 16:45:00*78.07*78.085*78.09*78.055
06/22/2005 16:50:00*78.065*78.085*78.11*78.065
06/22/2005 16:55:00*78.08*78.095*78.11*78.045
06/22/2005 17:00:00*78.105*78.105*78.12*78.095
