06/20/2005 17:05:00*78.08*78.095*78.115*78.065
06/20/2005 17:10:00*78.09*78.11*78.12*78.085
06/20/2005 17:15:00*78.11*78.105*78.13*78.075
06/20/2005 17:20:00*78.105*78.135*78.165*78.1
06/20/2005 17:25:00*78.15*78.155*78.18*78.135
06/20/2005 17:30:00*78.15*78.195*78.195*78.135
06/20/2005 17:35:00*78.185*78.19*78.275*78.12
06/20/2005 17:40:00*78.185*78.245*78.265*78.185
06/20/2005 17:45:00*78.25*78.235*78.25*78.215
06/20/2005 17:50:00*78.225*78.23*78.235*78.21
06/20/2005 17:55:00*78.215*78.24*78.27*78.215
06/20/2005 18:00:00*78.245*78.25*78.275*78.185
06/20/2005 18:05:00*78.24*78.245*78.255*78.165
06/20/2005 18:10:00*78.235*78.245*78.25*78.205
06/20/2005 18:15:00*78.24*78.26*78.27*78.215
06/20/2005 18:20:00*78.255*78.25*78.265*78.235
06/20/2005 18:25:00*78.255*78.225*78.255*78.205
06/20/2005 18:30:00*78.225*78.215*78.255*78.195
06/20/2005 18:35:00*78.225*78.265*78.27*78.215
06/20/2005 18:40:00*78.26*78.305*78.305*78.255
06/20/2005 18:45:00*78.3*78.285*78.305*78.27
06/20/2005 18:50:00*78.275*78.29*78.3*78.27
06/20/2005 18:55:00*78.29*78.295*78.3*78.27
06/20/2005 19:00:00*78.295*78.305*78.345*78.29
06/20/2005 19:05:00*78.3*78.305*78.32*78.29
06/20/2005 19:10:00*78.31*78.295*78.33*78.285
06/20/2005 19:15:00*78.31*78.3*78.34*78.28
06/20/2005 19:20:00*78.3*78.285*78.315*78.275
06/20/2005 19:25:00*78.27*78.31*78.32*78.27
06/20/2005 19:30:00*78.305*78.295*78.315*78.275
06/20/2005 19:35:00*78.3*78.275*78.315*78.27
06/20/2005 19:40:00*78.295*78.315*78.32*78.275
06/20/2005 19:45:00*78.31*78.305*78.32*78.275
06/20/2005 19:50:00*78.285*78.295*78.305*78.275
06/20/2005 19:55:00*78.305*78.35*78.355*78.275
06/20/2005 20:00:00*78.335*78.335*78.35*78.295
06/20/2005 20:05:00*78.33*78.295*78.335*78.185
06/20/2005 20:10:00*78.3*78.305*78.34*78.285
06/20/2005 20:15:00*78.295*78.31*78.33*78.27
06/20/2005 20:20:00*78.315*78.33*78.335*78.275
06/20/2005 20:25:00*78.3*78.31*78.36*78.275
06/20/2005 20:30:00*78.33*78.28*78.335*78.265
06/20/2005 20:35:00*78.29*78.275*78.315*78.245
06/20/2005 20:40:00*78.265*78.265*78.28*78.24
06/20/2005 20:45:00*78.27*78.245*78.275*78.24
06/20/2005 20:50:00*78.26*78.195*78.27*78.175
06/20/2005 20:55:00*78.2*78.155*78.215*78.155
06/20/2005 21:00:00*78.165*78.195*78.235*78.145
06/20/2005 21:05:00*78.185*78.215*78.25*78.175
06/20/2005 21:10:00*78.235*78.205*78.235*78.19
06/20/2005 21:15:00*78.2*78.205*78.225*78.18
06/20/2005 21:20:00*78.2*78.125*78.205*78.125
06/20/2005 21:25:00*78.13*78.095*78.17*78.035
06/20/2005 21:30:00*78.085*78.1*78.115*78.015
06/20/2005 21:35:00*78.09*78.005*78.1*77.975
06/20/2005 21:40:00*77.99*78.03*78.095*77.985
06/20/2005 21:45:00*78.05*78.075*78.075*78.03
06/20/2005 21:50:00*78.08*78.105*78.105*78.055
06/20/2005 21:55:00*78.12*78.075*78.12*78.045
06/20/2005 22:00:00*78.07*78.07*78.095*78.045
06/20/2005 22:05:00*78.075*78.105*78.175*78.045
06/20/2005 22:10:00*78.075*78.085*78.11*78.055
06/20/2005 22:15:00*78.1*78.055*78.1*78.045
06/20/2005 22:20:00*78.06*78.08*78.115*78.055
06/20/2005 22:25:00*78.1*78.08*78.1*78.07
06/20/2005 22:30:00*78.08*78.085*78.115*78.055
06/20/2005 22:35:00*78.11*78.145*78.145*78.085
06/20/2005 22:40:00*78.15*78.145*78.155*78.12
06/20/2005 22:45:00*78.12*78.2*78.205*78.12
06/20/2005 22:50:00*78.2*78.19*78.25*78.18
06/20/2005 22:55:00*78.18*78.165*78.215*78.135
06/20/2005 23:00:00*78.165*78.17*78.22*78.14
06/20/2005 23:05:00*78.17*78.135*78.195*78.11
06/20/2005 23:10:00*78.12*78.11*78.15*78.105
06/20/2005 23:15:00*78.12*78.08*78.135*78.08
06/20/2005 23:20:00*78.07*78.11*78.135*78.07
06/20/2005 23:25:00*78.11*78.145*78.15*78.11
06/20/2005 23:30:00*78.125*78.125*78.145*78.115
06/20/2005 23:35:00*78.13*78.125*78.14*78.115
06/20/2005 23:40:00*78.115*78.105*78.13*78.09
06/20/2005 23:45:00*78.09*78.075*78.115*78.065
06/20/2005 23:50:00*78.075*78.04*78.09*78.035
06/20/2005 23:55:00*78.04*78.055*78.08*78.015
06/21/2005 00:00:00*78.06*78.045*78.08*78.01
06/21/2005 00:05:00*78.04*78.035*78.05*78.03
06/21/2005 00:10:00*78.04*78.035*78.045*78.025
06/21/2005 00:15:00*78.035*78.055*78.09*78.035
06/21/2005 00:20:00*78.06*78.035*78.07*78.03
06/21/2005 00:25:00*78.04*78.055*78.095*78.035
06/21/2005 00:30:00*78.055*78.06*78.08*78.04
06/21/2005 00:35:00*78.07*78.085*78.125*78.04
06/21/2005 00:40:00*78.075*78.1*78.11*78.06
06/21/2005 00:45:00*78.095*78.115*78.14*78.08
06/21/2005 00:50:00*78.12*78.08*78.145*78.075
06/21/2005 00:55:00*78.065*78.095*78.105*78.04
06/21/2005 01:00:00*78.095*78.115*78.115*78.055
06/21/2005 01:05:00*78.13*78.1*78.13*78.085
06/21/2005 01:10:00*78.1*78.115*78.12*78.09
06/21/2005 01:15:00*78.11*78.12*78.14*78.085
06/21/2005 01:20:00*78.11*78.105*78.125*78.095
06/21/2005 01:25:00*78.11*78.115*78.13*78.085
06/21/2005 01:30:00*78.115*78.145*78.21*78.075
06/21/2005 01:35:00*78.15*78.145*78.155*78.11
06/21/2005 01:40:00*78.14*78.135*78.155*78.12
06/21/2005 01:45:00*78.12*78.115*78.155*78.095
06/21/2005 01:50:00*78.115*78.125*78.155*78.1
06/21/2005 01:55:00*78.15*78.16*78.185*78.11
06/21/2005 02:00:00*78.17*78.15*78.185*78.13
06/21/2005 02:05:00*78.13*78.165*78.175*78.12
06/21/2005 02:10:00*78.145*78.145*78.185*78.125
06/21/2005 02:15:00*78.145*78.165*78.185*78.12
06/21/2005 02:20:00*78.175*78.145*78.2*78.11
06/21/2005 02:25:00*78.155*78.175*78.195*78.115
06/21/2005 02:30:00*78.2*78.145*78.205*78.13
06/21/2005 02:35:00*78.145*78.115*78.145*78.105
06/21/2005 02:40:00*78.125*78.12*78.155*78.1
06/21/2005 02:45:00*78.11*78.105*78.125*78.07
06/21/2005 02:50:00*78.11*78.065*78.115*78.04
06/21/2005 02:55:00*78.07*78.09*78.11*78.065
06/21/2005 03:00:00*78.095*78.005*78.095*77.985
06/21/2005 03:05:00*78.0*78.025*78.075*77.98
06/21/2005 03:10:00*78.03*78.0*78.05*77.975
06/21/2005 03:15:00*78.02*77.995*78.02*77.98
06/21/2005 03:20:00*78.005*77.985*78.01*77.955
06/21/2005 03:25:00*77.99*77.975*78.0*77.94
06/21/2005 03:30:00*77.98*77.925*77.985*77.915
06/21/2005 03:35:00*77.93*77.94*77.975*77.9
06/21/2005 03:40:00*77.93*78.065*78.25*77.915
06/21/2005 03:45:00*78.07*78.025*78.215*78.015
06/21/2005 03:50:00*78.02*78.04*78.065*78.005
06/21/2005 03:55:00*78.04*78.03*78.13*78.015
06/21/2005 04:00:00*78.035*77.985*78.045*77.965
06/21/2005 04:05:00*77.995*77.985*78.045*77.925
06/21/2005 04:10:00*77.97*77.955*77.995*77.935
06/21/2005 04:15:00*77.96*77.935*78.02*77.915
06/21/2005 04:20:00*77.965*77.915*78.01*77.895
06/21/2005 04:25:00*77.93*77.94*77.985*77.915
06/21/2005 04:30:00*77.95*77.905*77.95*77.875
06/21/2005 04:35:00*77.89*77.95*77.955*77.885
06/21/2005 04:40:00*77.94*77.92*78.0*77.92
06/21/2005 04:45:00*77.915*77.93*77.96*77.895
06/21/2005 04:50:00*77.96*77.93*78.005*77.92
06/21/2005 04:55:00*77.93*77.955*78.17*77.915
06/21/2005 05:00:00*77.965*77.885*77.99*77.875
06/21/2005 05:05:00*77.89*77.965*78.005*77.86
06/21/2005 05:10:00*77.955*77.975*78.175*77.945
06/21/2005 05:15:00*77.98*77.995*78.045*77.945
06/21/2005 05:20:00*77.995*78.02*78.045*77.97
06/21/2005 05:25:00*77.98*78.03*78.075*77.98
06/21/2005 05:30:00*78.035*78.045*78.05*77.995
06/21/2005 05:35:00*78.04*78.02*78.065*78.015
06/21/2005 05:40:00*78.04*78.035*78.045*78.0
06/21/2005 05:45:00*78.02*78.015*78.05*78.0
06/21/2005 05:50:00*78.035*77.975*78.035*77.96
06/21/2005 05:55:00*77.99*78.0*78.025*77.96
06/21/2005 06:00:00*77.99*77.915*78.0*77.905
06/21/2005 06:05:00*77.93*77.975*77.975*77.91
06/21/2005 06:10:00*77.97*77.97*77.98*77.92
06/21/2005 06:15:00*77.97*78.015*78.015*77.935
06/21/2005 06:20:00*78.01*77.995*78.045*77.995
06/21/2005 06:25:00*78.0*77.99*78.02*77.975
06/21/2005 06:30:00*77.99*77.995*78.04*77.97
06/21/2005 06:35:00*77.99*78.045*78.045*77.98
06/21/2005 06:40:00*78.035*78.025*78.045*78.005
06/21/2005 06:45:00*78.02*78.03*78.065*78.01
06/21/2005 06:50:00*78.02*78.03*78.045*77.985
06/21/2005 06:55:00*78.02*78.01*78.04*77.99
06/21/2005 07:00:00*78.02*78.015*78.035*77.97
06/21/2005 07:05:00*78.02*78.06*78.07*78.015
06/21/2005 07:10:00*78.065*78.075*78.09*78.035
06/21/2005 07:15:00*78.05*78.035*78.075*78.03
06/21/2005 07:20:00*78.025*78.095*78.095*78.02
06/21/2005 07:25:00*78.07*78.065*78.095*78.035
06/21/2005 07:30:00*78.045*78.055*78.085*78.015
06/21/2005 07:35:00*78.05*78.045*78.07*77.995
06/21/2005 07:40:00*78.025*78.03*78.045*77.995
06/21/2005 07:45:00*78.04*78.01*78.05*77.955
06/21/2005 07:50:00*77.99*78.0*78.045*77.985
06/21/2005 07:55:00*77.98*78.015*78.025*77.965
06/21/2005 08:00:00*78.01*77.99*78.04*77.99
06/21/2005 08:05:00*78.0*78.0*78.145*77.985
06/21/2005 08:10:00*78.035*78.07*78.15*77.96
06/21/2005 08:15:00*78.07*78.01*78.075*77.985
06/21/2005 08:20:00*78.03*77.965*78.035*77.955
06/21/2005 08:25:00*77.97*77.965*77.995*77.95
06/21/2005 08:30:00*77.965*77.975*78.0*77.95
06/21/2005 08:35:00*77.97*77.95*77.99*77.92
06/21/2005 08:40:00*77.925*77.945*77.98*77.915
06/21/2005 08:45:00*77.92*77.92*77.95*77.91
06/21/2005 08:50:00*77.92*77.885*77.92*77.85
06/21/2005 08:55:00*77.875*77.875*77.895*77.835
06/21/2005 09:00:00*77.895*77.865*77.895*77.845
06/21/2005 09:05:00*77.86*77.81*77.895*77.775
06/21/2005 09:10:00*77.765*77.895*77.895*77.755
06/21/2005 09:15:00*77.8*77.815*77.955*77.775
06/21/2005 09:20:00*77.795*77.855*77.925*77.78
06/21/2005 09:25:00*77.86*77.755*77.9*77.675
06/21/2005 09:30:00*77.765*77.705*77.79*77.685
06/21/2005 09:35:00*77.69*77.655*77.725*77.635
06/21/2005 09:40:00*77.635*77.715*77.715*77.635
06/21/2005 09:45:00*77.735*77.705*77.745*77.7
06/21/2005 09:50:00*77.73*77.7*77.755*77.685
06/21/2005 09:55:00*77.7*77.72*77.74*77.69
06/21/2005 10:00:00*77.71*77.685*77.725*77.65
06/21/2005 10:05:00*77.695*77.655*77.7*77.615
06/21/2005 10:10:00*77.65*77.68*77.69*77.61
06/21/2005 10:15:00*77.65*77.67*77.695*77.63
06/21/2005 10:20:00*77.675*77.655*77.69*77.635
06/21/2005 10:25:00*77.685*77.665*77.695*77.62
06/21/2005 10:30:00*77.66*77.68*77.705*77.635
06/21/2005 10:35:00*77.67*77.685*77.695*77.655
06/21/2005 10:40:00*77.695*77.705*77.755*77.675
06/21/2005 10:45:00*77.72*77.685*77.72*77.655
06/21/2005 10:50:00*77.66*77.695*77.715*77.565
06/21/2005 10:55:00*77.655*77.615*77.7*77.575
06/21/2005 11:00:00*77.595*77.585*77.67*77.585
06/21/2005 11:05:00*77.595*77.55*77.6*77.51
06/21/2005 11:10:00*77.57*77.605*77.655*77.54
06/21/2005 11:15:00*77.595*77.665*77.665*77.57
06/21/2005 11:20:00*77.655*77.695*77.715*77.62
06/21/2005 11:25:00*77.7*77.69*77.755*77.67
06/21/2005 11:30:00*77.705*77.655*77.715*77.655
06/21/2005 11:35:00*77.66*77.695*77.74*77.655
06/21/2005 11:40:00*77.7*77.765*77.8*77.69
06/21/2005 11:45:00*77.77*77.73*77.805*77.705
06/21/2005 11:50:00*77.705*77.66*77.73*77.645
06/21/2005 11:55:00*77.66*77.665*77.725*77.645
06/21/2005 12:00:00*77.68*77.735*77.765*77.65
06/21/2005 12:05:00*77.74*77.79*77.815*77.695
06/21/2005 12:10:00*77.795*77.755*77.795*77.74
06/21/2005 12:15:00*77.745*77.73*77.775*77.715
06/21/2005 12:20:00*77.745*77.715*77.775*77.49
06/21/2005 12:25:00*77.74*77.765*77.81*77.715
06/21/2005 12:30:00*77.74*77.72*77.8*77.71
06/21/2005 12:35:00*77.735*77.72*77.785*77.675
06/21/2005 12:40:00*77.725*77.755*77.815*77.47
06/21/2005 12:45:00*77.73*77.775*77.81*77.73
06/21/2005 12:50:00*77.79*77.78*77.82*77.675
06/21/2005 12:55:00*77.77*77.795*77.815*77.755
06/21/2005 13:00:00*77.805*77.78*77.82*77.62
06/21/2005 13:05:00*77.79*77.77*77.805*77.75
06/21/2005 13:10:00*77.77*77.765*77.78*77.745
06/21/2005 13:15:00*77.765*77.77*77.815*77.745
06/21/2005 13:20:00*77.785*77.77*77.795*77.735
06/21/2005 13:25:00*77.79*77.745*77.805*77.735
06/21/2005 13:30:00*77.76*77.76*77.775*77.735
06/21/2005 13:35:00*77.8*77.785*77.83*77.76
06/21/2005 13:40:00*77.8*77.765*77.83*77.765
06/21/2005 13:45:00*77.8*77.795*77.825*77.765
06/21/2005 13:50:00*77.795*77.785*77.83*77.775
06/21/2005 13:55:00*77.8*77.84*77.845*77.765
06/21/2005 14:00:00*77.835*77.84*77.845*77.805
06/21/2005 14:05:00*77.835*77.82*77.84*77.795
06/21/2005 14:10:00*77.81*77.825*77.85*77.805
06/21/2005 14:15:00*77.82*77.825*77.845*77.795
06/21/2005 14:20:00*77.83*77.815*77.835*77.785
06/21/2005 14:25:00*77.82*77.795*77.82*77.755
06/21/2005 14:30:00*77.78*77.75*77.795*77.745
06/21/2005 14:35:00*77.77*77.795*77.8*77.75
06/21/2005 14:40:00*77.78*77.735*77.795*77.735
06/21/2005 14:45:00*77.75*77.715*77.765*77.705
06/21/2005 14:50:00*77.715*77.7*77.72*77.675
06/21/2005 14:55:00*77.69*77.63*77.7*77.63
06/21/2005 15:00:00*77.675*77.615*77.675*77.615
06/21/2005 15:05:00*77.615*77.64*77.68*77.615
06/21/2005 15:10:00*77.635*77.655*77.695*77.62
06/21/2005 15:15:00*77.66*77.67*77.695*77.64
06/21/2005 15:20:00*77.675*77.665*77.7*77.65
06/21/2005 15:25:00*77.68*77.68*77.7*77.655
06/21/2005 15:30:00*77.655*77.665*77.68*77.625
06/21/2005 15:35:00*77.67*77.67*77.675*77.635
06/21/2005 15:40:00*77.665*77.695*77.7*77.645
06/21/2005 15:45:00*77.69*77.695*77.72*77.675
06/21/2005 15:50:00*77.685*77.735*77.74*77.685
06/21/2005 15:55:00*77.72*77.68*77.735*77.665
06/21/2005 16:00:00*77.675*77.69*77.72*77.665
06/21/2005 16:05:00*77.69*77.675*77.715*77.645
06/21/2005 16:10:00*77.685*77.695*77.715*77.635
06/21/2005 16:15:00*77.69*77.735*77.735*77.665
06/21/2005 16:20:00*77.715*77.675*77.735*77.67
06/21/2005 16:25:00*77.68*77.685*77.71*77.675
06/21/2005 16:30:00*77.685*77.685*77.705*77.655
06/21/2005 16:35:00*77.695*77.67*77.705*77.635
06/21/2005 16:40:00*77.665*77.67*77.68*77.64
06/21/2005 16:45:00*77.66*77.675*77.69*77.66
06/21/2005 16:50:00*77.65*77.695*77.75*77.65
06/21/2005 16:55:00*77.7*77.685*77.7*77.645
06/21/2005 17:00:00*77.68*77.64*77.695*77.635
