06/19/2005 17:05:00*77.865*77.965*78.015*77.865
06/19/2005 17:10:00*77.96*77.955*77.965*77.955
06/19/2005 17:15:00*77.965*77.965*77.975*77.95
06/19/2005 17:20:00*77.96*77.965*77.99*77.955
06/19/2005 17:25:00*77.985*77.98*77.985*77.955
06/19/2005 17:30:00*77.985*77.98*77.985*77.955
06/19/2005 17:35:00*77.945*78.01*78.015*77.905
06/19/2005 17:40:00*77.985*77.94*78.01*77.94
06/19/2005 17:45:00*77.96*77.97*77.97*77.94
06/19/2005 17:50:00*77.965*77.96*77.975*77.925
06/19/2005 17:55:00*77.965*77.915*78.005*77.895
06/19/2005 18:00:00*77.925*77.955*77.985*77.915
06/19/2005 18:05:00*77.95*78.01*78.01*77.945
06/19/2005 18:10:00*78.005*77.98*78.015*77.97
06/19/2005 18:15:00*77.97*77.945*77.98*77.935
06/19/2005 18:20:00*77.955*77.96*77.99*77.945
06/19/2005 18:25:00*77.98*77.975*78.01*77.945
06/19/2005 18:30:00*77.965*78.04*78.04*77.945
06/19/2005 18:35:00*78.03*77.98*78.045*77.965
06/19/2005 18:40:00*78.0*77.985*78.065*77.975
06/19/2005 18:45:00*77.99*77.975*78.0*77.965
06/19/2005 18:50:00*77.995*77.97*78.01*77.945
06/19/2005 18:55:00*77.955*77.97*77.985*77.935
06/19/2005 19:00:00*77.98*77.955*77.99*77.865
06/19/2005 19:05:00*77.94*77.995*78.005*77.94
06/19/2005 19:10:00*77.985*77.995*78.02*77.965
06/19/2005 19:15:00*77.985*77.985*78.01*77.975
06/19/2005 19:20:00*77.985*77.99*78.005*77.905
06/19/2005 19:25:00*77.97*77.955*78.005*77.955
06/19/2005 19:30:00*77.965*77.985*77.995*77.925
06/19/2005 19:35:00*78.005*77.975*78.015*77.945
06/19/2005 19:40:00*77.965*78.02*78.025*77.965
06/19/2005 19:45:00*78.02*78.035*78.05*77.995
06/19/2005 19:50:00*78.035*78.025*78.045*78.015
06/19/2005 19:55:00*78.05*78.055*78.055*78.02
06/19/2005 20:00:00*78.045*78.025*78.06*78.005
06/19/2005 20:05:00*78.05*78.035*78.05*77.96
06/19/2005 20:10:00*78.03*78.045*78.055*78.02
06/19/2005 20:15:00*78.05*78.065*78.075*77.97
06/19/2005 20:20:00*78.045*78.065*78.065*78.015
06/19/2005 20:25:00*78.065*78.1*78.105*78.04
06/19/2005 20:30:00*78.07*78.05*78.1*78.035
06/19/2005 20:35:00*78.07*78.055*78.085*78.03
06/19/2005 20:40:00*78.045*78.045*78.08*78.03
06/19/2005 20:45:00*78.035*78.075*78.08*78.03
06/19/2005 20:50:00*78.06*78.065*78.08*78.035
06/19/2005 20:55:00*78.09*78.085*78.105*78.045
06/19/2005 21:00:00*78.065*77.945*78.085*77.915
06/19/2005 21:05:00*77.96*77.98*77.985*77.905
06/19/2005 21:10:00*77.94*77.9*77.98*77.875
06/19/2005 21:15:00*77.89*77.92*77.925*77.855
06/19/2005 21:20:00*77.885*77.955*77.985*77.85
06/19/2005 21:25:00*77.89*77.995*78.025*77.89
06/19/2005 21:30:00*77.985*78.03*78.045*77.925
06/19/2005 21:35:00*78.03*78.02*78.03*77.955
06/19/2005 21:40:00*78.025*78.015*78.035*77.975
06/19/2005 21:45:00*77.99*78.015*78.02*77.965
06/19/2005 21:50:00*78.01*78.015*78.055*77.995
06/19/2005 21:55:00*78.02*78.065*78.07*78.015
06/19/2005 22:00:00*78.06*78.065*78.105*78.045
06/19/2005 22:05:00*78.06*78.06*78.09*78.045
06/19/2005 22:10:00*78.055*78.055*78.075*78.05
06/19/2005 22:15:00*78.08*78.105*78.105*78.045
06/19/2005 22:20:00*78.1*78.085*78.105*78.055
06/19/2005 22:25:00*78.1*78.05*78.14*78.045
06/19/2005 22:30:00*78.06*78.085*78.085*78.015
06/19/2005 22:35:00*78.07*78.055*78.085*78.035
06/19/2005 22:40:00*78.055*78.04*78.07*78.025
06/19/2005 22:45:00*78.05*78.04*78.065*77.935
06/19/2005 22:50:00*78.045*78.055*78.075*78.03
06/19/2005 22:55:00*78.07*78.045*78.075*78.035
06/19/2005 23:00:00*78.055*78.06*78.065*78.04
06/19/2005 23:05:00*78.09*78.085*78.105*78.055
06/19/2005 23:10:00*78.095*78.075*78.095*78.06
06/19/2005 23:15:00*78.06*78.085*78.105*78.06
06/19/2005 23:20:00*78.055*78.09*78.09*78.045
06/19/2005 23:25:00*78.06*78.06*78.09*78.045
06/19/2005 23:30:00*78.065*78.055*78.08*78.035
06/19/2005 23:35:00*78.08*78.07*78.08*78.025
06/19/2005 23:40:00*78.065*78.045*78.1*78.035
06/19/2005 23:45:00*78.05*78.075*78.085*78.045
06/19/2005 23:50:00*78.07*78.04*78.1*78.035
06/19/2005 23:55:00*78.04*78.04*78.065*78.03
06/20/2005 00:00:00*78.035*78.075*78.075*78.005
06/20/2005 00:05:00*78.05*78.055*78.08*78.035
06/20/2005 00:10:00*78.05*78.045*78.115*78.03
06/20/2005 00:15:00*78.04*78.045*78.065*78.025
06/20/2005 00:20:00*78.07*78.07*78.075*78.035
06/20/2005 00:25:00*78.05*78.065*78.09*78.035
06/20/2005 00:30:00*78.07*78.075*78.1*78.045
06/20/2005 00:35:00*78.045*78.095*78.11*78.045
06/20/2005 00:40:00*78.09*78.06*78.105*78.045
06/20/2005 00:45:00*78.05*78.065*78.1*78.045
06/20/2005 00:50:00*78.07*78.075*78.115*78.065
06/20/2005 00:55:00*78.09*78.11*78.12*78.075
06/20/2005 01:00:00*78.095*78.105*78.12*78.075
06/20/2005 01:05:00*78.095*78.125*78.135*78.085
06/20/2005 01:10:00*78.095*77.905*78.125*77.905
06/20/2005 01:15:00*77.915*78.06*78.1*77.905
06/20/2005 01:20:00*78.045*78.06*78.09*78.025
06/20/2005 01:25:00*78.05*78.05*78.125*78.045
06/20/2005 01:30:00*78.055*78.025*78.125*78.005
06/20/2005 01:35:00*78.03*78.075*78.145*78.015
06/20/2005 01:40:00*78.085*78.045*78.105*78.045
06/20/2005 01:45:00*78.08*78.075*78.08*78.035
06/20/2005 01:50:00*78.065*78.01*78.09*78.005
06/20/2005 01:55:00*78.04*78.04*78.075*78.005
06/20/2005 02:00:00*78.035*78.015*78.09*77.995
06/20/2005 02:05:00*78.045*78.03*78.075*78.01
06/20/2005 02:10:00*78.04*78.005*78.05*77.985
06/20/2005 02:15:00*77.99*78.06*78.08*77.925
06/20/2005 02:20:00*78.05*78.03*78.095*77.975
06/20/2005 02:25:00*78.04*77.975*78.06*77.975
06/20/2005 02:30:00*77.985*78.06*78.115*77.975
06/20/2005 02:45:00*78.065*78.055*78.09*78.005
06/20/2005 02:50:00*78.075*78.065*78.11*78.02
06/20/2005 02:55:00*78.06*78.09*78.13*78.06
06/20/2005 03:00:00*78.105*78.115*78.145*78.085
06/20/2005 03:05:00*78.15*78.115*78.16*78.1
06/20/2005 03:10:00*78.145*78.15*78.18*78.105
06/20/2005 03:15:00*78.15*78.125*78.15*78.105
06/20/2005 03:20:00*78.12*78.165*78.165*78.065
06/20/2005 03:25:00*78.18*78.11*78.18*78.085
06/20/2005 03:30:00*78.105*78.16*78.16*78.085
06/20/2005 03:35:00*78.18*78.175*78.19*78.11
06/20/2005 03:40:00*78.16*78.19*78.215*78.13
06/20/2005 03:45:00*78.21*78.11*78.21*78.075
06/20/2005 03:50:00*78.135*78.155*78.175*78.09
06/20/2005 03:55:00*78.17*78.18*78.19*78.14
06/20/2005 04:00:00*78.17*78.145*78.195*78.11
06/20/2005 04:05:00*78.135*78.165*78.165*78.1
06/20/2005 04:10:00*78.16*78.125*78.205*78.115
06/20/2005 04:15:00*78.115*78.175*78.195*78.1
06/20/2005 04:20:00*78.185*78.18*78.195*78.14
06/20/2005 04:25:00*78.17*78.18*78.205*78.15
06/20/2005 04:30:00*78.175*78.185*78.215*78.12
06/20/2005 04:35:00*78.195*78.215*78.235*78.175
06/20/2005 04:40:00*78.22*78.245*78.26*78.17
06/20/2005 04:45:00*78.24*78.195*78.25*78.195
06/20/2005 04:50:00*78.215*78.185*78.225*78.17
06/20/2005 04:55:00*78.185*78.195*78.21*78.175
06/20/2005 05:00:00*78.195*78.215*78.245*78.17
06/20/2005 05:05:00*78.23*78.19*78.25*78.16
06/20/2005 05:10:00*78.18*78.18*78.205*78.15
06/20/2005 05:15:00*78.17*78.225*78.225*78.165
06/20/2005 05:20:00*78.185*78.165*78.23*78.15
06/20/2005 05:25:00*78.16*78.175*78.21*78.115
06/20/2005 05:30:00*78.155*78.135*78.175*78.075
06/20/2005 05:35:00*78.14*78.165*78.175*78.12
06/20/2005 05:40:00*78.18*78.185*78.185*78.13
06/20/2005 05:45:00*78.18*78.175*78.19*78.15
06/20/2005 05:50:00*78.17*78.18*78.205*78.115
06/20/2005 05:55:00*78.18*78.14*78.205*78.135
06/20/2005 06:00:00*78.135*78.125*78.155*78.095
06/20/2005 06:05:00*78.11*78.135*78.14*78.075
06/20/2005 06:10:00*78.14*78.135*78.14*78.095
06/20/2005 06:15:00*78.13*78.09*78.135*78.065
06/20/2005 06:20:00*78.095*78.115*78.125*78.07
06/20/2005 06:25:00*78.12*78.13*78.155*78.075
06/20/2005 06:30:00*78.135*78.14*78.15*78.09
06/20/2005 06:35:00*78.14*78.15*78.185*78.09
06/20/2005 06:40:00*78.15*78.24*78.25*78.15
06/20/2005 06:45:00*78.23*78.255*78.255*78.2
06/20/2005 06:50:00*78.25*78.225*78.255*78.2
06/20/2005 06:55:00*78.23*78.2*78.23*78.19
06/20/2005 07:00:00*78.205*78.185*78.23*78.18
06/20/2005 07:05:00*78.2*78.195*78.225*78.175
06/20/2005 07:10:00*78.195*78.175*78.21*78.135
06/20/2005 07:15:00*78.16*78.225*78.24*78.16
06/20/2005 07:20:00*78.23*78.235*78.275*78.215
06/20/2005 07:25:00*78.24*78.23*78.265*78.2
06/20/2005 07:30:00*78.225*78.265*78.265*78.195
06/20/2005 07:35:00*78.26*78.235*78.28*78.19
06/20/2005 07:40:00*78.215*78.215*78.29*78.16
06/20/2005 07:45:00*78.22*78.21*78.25*78.135
06/20/2005 07:50:00*78.19*78.25*78.265*78.155
06/20/2005 07:55:00*78.275*78.265*78.29*78.235
06/20/2005 08:00:00*78.28*78.28*78.305*78.235
06/20/2005 08:05:00*78.28*78.23*78.285*78.155
06/20/2005 08:10:00*78.22*78.28*78.285*78.205
06/20/2005 08:15:00*78.27*78.265*78.315*78.255
06/20/2005 08:20:00*78.275*78.21*78.275*78.195
06/20/2005 08:25:00*78.22*78.23*78.265*78.21
06/20/2005 08:30:00*78.225*78.23*78.255*78.195
06/20/2005 08:35:00*78.24*78.215*78.24*78.185
06/20/2005 08:40:00*78.215*78.195*78.25*78.175
06/20/2005 08:45:00*78.19*78.23*78.265*78.155
06/20/2005 08:50:00*78.205*78.215*78.25*78.195
06/20/2005 08:55:00*78.23*78.175*78.23*78.155
06/20/2005 09:00:00*78.175*78.17*78.23*78.155
06/20/2005 09:05:00*78.185*78.15*78.205*78.125
06/20/2005 09:10:00*78.155*78.145*78.175*78.11
06/20/2005 09:15:00*78.145*78.1*78.175*78.075
06/20/2005 09:20:00*78.105*78.18*78.235*78.1
06/20/2005 09:25:00*78.2*78.185*78.235*78.155
06/20/2005 09:30:00*78.155*78.185*78.205*78.15
06/20/2005 09:35:00*78.2*78.165*78.2*78.135
06/20/2005 09:40:00*78.17*78.14*78.19*78.12
06/20/2005 09:45:00*78.13*78.08*78.14*78.055
06/20/2005 09:50:00*78.095*78.07*78.11*78.025
06/20/2005 09:55:00*78.075*78.115*78.135*78.065
06/20/2005 10:00:00*78.125*78.125*78.185*78.095
06/20/2005 10:05:00*78.095*78.1*78.13*78.07
06/20/2005 10:10:00*78.115*78.13*78.155*78.075
06/20/2005 10:15:00*78.115*78.135*78.155*78.08
06/20/2005 10:20:00*78.155*78.12*78.155*78.12
06/20/2005 10:25:00*78.12*78.035*78.165*77.985
06/20/2005 10:30:00*77.995*78.055*78.06*77.975
06/20/2005 10:35:00*78.06*78.115*78.115*78.04
06/20/2005 10:40:00*78.125*78.135*78.155*78.095
06/20/2005 10:45:00*78.15*78.125*78.225*78.115
06/20/2005 10:50:00*78.105*78.125*78.16*78.105
06/20/2005 10:55:00*78.13*78.085*78.135*78.075
06/20/2005 11:00:00*78.09*78.18*78.185*78.075
06/20/2005 11:05:00*78.185*78.195*78.21*78.155
06/20/2005 11:10:00*78.18*78.225*78.245*78.175
06/20/2005 11:15:00*78.22*78.275*78.315*78.205
06/20/2005 11:20:00*78.295*78.295*78.32*78.26
06/20/2005 11:25:00*78.25*78.285*78.325*78.25
06/20/2005 11:30:00*78.295*78.255*78.315*78.255
06/20/2005 11:35:00*78.26*78.315*78.345*78.24
06/20/2005 11:40:00*78.325*78.335*78.36*78.295
06/20/2005 11:45:00*78.32*78.295*78.345*78.27
06/20/2005 11:50:00*78.315*78.275*78.315*78.235
06/20/2005 11:55:00*78.29*78.275*78.32*78.245
06/20/2005 12:00:00*78.27*78.28*78.315*78.205
06/20/2005 12:05:00*78.275*78.29*78.315*78.255
06/20/2005 12:10:00*78.295*78.27*78.305*78.23
06/20/2005 12:15:00*78.28*78.305*78.32*78.245
06/20/2005 12:20:00*78.32*78.36*78.39*78.275
06/20/2005 12:25:00*78.285*78.32*78.375*78.28
06/20/2005 12:30:00*78.305*78.315*78.375*78.275
06/20/2005 12:35:00*78.295*78.275*78.325*78.23
06/20/2005 12:40:00*78.275*78.295*78.365*78.245
06/20/2005 12:45:00*78.3*78.295*78.315*78.285
06/20/2005 12:50:00*78.28*78.3*78.325*78.27
06/20/2005 12:55:00*78.3*78.275*78.31*78.25
06/20/2005 13:00:00*78.255*78.315*78.345*78.23
06/20/2005 13:05:00*78.31*78.335*78.335*78.27
06/20/2005 13:10:00*78.325*78.395*78.395*78.285
06/20/2005 13:15:00*78.35*78.29*78.395*78.29
06/20/2005 13:20:00*78.295*78.29*78.315*78.275
06/20/2005 13:25:00*78.26*78.305*78.315*78.25
06/20/2005 13:30:00*78.3*78.295*78.32*78.27
06/20/2005 13:35:00*78.3*78.295*78.315*78.275
06/20/2005 13:40:00*78.285*78.31*78.315*78.275
06/20/2005 13:45:00*78.31*78.295*78.32*78.285
06/20/2005 13:50:00*78.3*78.305*78.305*78.28
06/20/2005 13:55:00*78.3*78.305*78.315*78.285
06/20/2005 14:00:00*78.3*78.31*78.315*78.28
06/20/2005 14:05:00*78.28*78.28*78.31*78.275
06/20/2005 14:10:00*78.295*78.31*78.31*78.275
06/20/2005 14:15:00*78.29*78.285*78.31*78.275
06/20/2005 14:20:00*78.295*78.32*78.385*78.275
06/20/2005 14:25:00*78.32*78.3*78.325*78.275
06/20/2005 14:30:00*78.31*78.32*78.325*78.28
06/20/2005 14:35:00*78.31*78.33*78.335*78.29
06/20/2005 14:40:00*78.315*78.29*78.34*78.265
06/20/2005 14:45:00*78.27*78.255*78.295*78.235
06/20/2005 14:50:00*78.285*78.285*78.3*78.235
06/20/2005 14:55:00*78.28*78.265*78.29*78.245
06/20/2005 15:00:00*78.275*78.215*78.295*78.205
06/20/2005 15:05:00*78.235*78.235*78.28*78.21
06/20/2005 15:10:00*78.23*78.25*78.255*78.21
06/20/2005 15:15:00*78.25*78.235*78.255*78.23
06/20/2005 15:20:00*78.215*78.25*78.265*78.215
06/20/2005 15:25:00*78.25*78.255*78.275*78.215
06/20/2005 15:30:00*78.25*78.23*78.26*78.195
06/20/2005 15:35:00*78.195*78.195*78.24*78.175
06/20/2005 15:40:00*78.205*78.15*78.205*78.135
06/20/2005 15:45:00*78.15*78.15*78.15*78.085
06/20/2005 15:50:00*78.155*78.125*78.155*78.12
06/20/2005 15:55:00*78.13*78.16*78.19*78.125
06/20/2005 16:00:00*78.185*78.22*78.245*78.16
06/20/2005 16:05:00*78.215*78.21*78.235*78.185
06/20/2005 16:10:00*78.215*78.185*78.235*78.185
06/20/2005 16:15:00*78.185*78.195*78.22*78.155
06/20/2005 16:20:00*78.185*78.185*78.195*78.185
06/20/2005 16:25:00*78.21*78.165*78.21*78.165
06/20/2005 16:30:00*78.155*78.155*78.21*78.125
06/20/2005 16:35:00*78.15*78.165*78.185*78.145
06/20/2005 16:40:00*78.165*78.16*78.185*78.15
06/20/2005 16:45:00*78.165*78.16*78.17*78.135
06/20/2005 16:50:00*78.155*78.16*78.235*78.13
06/20/2005 16:55:00*78.165*78.115*78.175*78.075
06/20/2005 17:00:00*78.125*78.095*78.16*78.075
