06/15/2005 17:05:00*77.93*77.925*77.96*77.895
06/15/2005 17:10:00*77.92*77.955*77.955*77.9
06/15/2005 17:15:00*77.97*77.97*78.0*77.895
06/15/2005 17:20:00*77.975*77.925*77.975*77.895
06/15/2005 17:25:00*77.93*77.915*77.93*77.905
06/15/2005 17:30:00*77.915*77.9*77.92*77.895
06/15/2005 17:35:00*77.91*77.925*77.94*77.895
06/15/2005 17:40:00*77.935*77.91*77.95*77.905
06/15/2005 17:45:00*77.94*77.915*77.94*77.905
06/15/2005 17:50:00*77.9*77.915*77.915*77.9
06/15/2005 17:55:00*77.905*77.94*77.945*77.905
06/15/2005 18:00:00*77.915*77.875*77.95*77.875
06/15/2005 18:05:00*77.89*77.88*77.895*77.875
06/15/2005 18:10:00*77.875*77.905*77.91*77.865
06/15/2005 18:15:00*77.9*77.88*77.915*77.875
06/15/2005 18:20:00*77.91*77.895*77.91*77.87
06/15/2005 18:25:00*77.88*77.885*77.915*77.875
06/15/2005 18:30:00*77.895*77.895*77.925*77.87
06/15/2005 18:35:00*77.89*77.9*77.915*77.89
06/15/2005 18:40:00*77.905*77.9*77.935*77.745
06/15/2005 18:45:00*77.9*77.875*77.925*77.865
06/15/2005 18:50:00*77.87*77.9*77.915*77.73
06/15/2005 18:55:00*77.91*77.885*77.925*77.735
06/15/2005 19:00:00*77.855*77.865*77.895*77.745
06/15/2005 19:05:00*77.87*77.82*77.885*77.81
06/15/2005 19:10:00*77.825*77.835*77.855*77.81
06/15/2005 19:15:00*77.83*77.81*77.84*77.77
06/15/2005 19:20:00*77.77*77.765*77.815*77.75
06/15/2005 19:25:00*77.76*77.765*77.785*77.755
06/15/2005 19:30:00*77.775*77.805*77.87*77.765
06/15/2005 19:35:00*77.81*77.815*77.825*77.795
06/15/2005 19:40:00*77.805*77.815*77.855*77.775
06/15/2005 19:45:00*77.82*77.78*77.82*77.77
06/15/2005 19:50:00*77.775*77.785*77.805*77.765
06/15/2005 19:55:00*77.78*77.775*77.82*77.755
06/15/2005 20:00:00*77.74*77.785*77.8*77.73
06/15/2005 20:05:00*77.81*77.81*77.825*77.745
06/15/2005 20:10:00*77.805*77.75*77.82*77.75
06/15/2005 20:15:00*77.75*77.735*77.77*77.73
06/15/2005 20:20:00*77.725*77.705*77.735*77.625
06/15/2005 20:25:00*77.71*77.745*77.755*77.69
06/15/2005 20:30:00*77.74*77.82*77.825*77.735
06/15/2005 20:35:00*77.785*77.82*77.835*77.755
06/15/2005 20:40:00*77.825*77.81*77.84*77.775
06/15/2005 20:45:00*77.82*77.795*77.83*77.79
06/15/2005 20:50:00*77.8*77.81*77.855*77.795
06/15/2005 20:55:00*77.8*77.835*77.86*77.8
06/15/2005 21:00:00*77.84*77.865*77.895*77.83
06/15/2005 21:05:00*77.87*77.855*77.895*77.855
06/15/2005 21:10:00*77.855*77.865*77.905*77.805
06/15/2005 21:15:00*77.87*77.87*77.905*77.815
06/15/2005 21:20:00*77.87*77.9*77.915*77.835
06/15/2005 21:25:00*77.86*77.91*77.915*77.86
06/15/2005 21:30:00*77.905*77.88*77.95*77.875
06/15/2005 21:35:00*77.89*77.875*77.93*77.86
06/15/2005 21:40:00*77.88*77.845*77.895*77.82
06/15/2005 21:45:00*77.83*77.82*77.86*77.805
06/15/2005 21:50:00*77.83*77.815*77.855*77.8
06/15/2005 21:55:00*77.84*77.81*77.855*77.795
06/15/2005 22:00:00*77.8*77.755*77.815*77.755
06/15/2005 22:05:00*77.75*77.775*77.805*77.75
06/15/2005 22:10:00*77.78*77.815*77.835*77.775
06/15/2005 22:15:00*77.79*77.78*77.83*77.78
06/15/2005 22:20:00*77.77*77.785*77.83*77.76
06/15/2005 22:25:00*77.77*77.8*77.815*77.76
06/15/2005 22:30:00*77.805*77.83*77.85*77.79
06/15/2005 22:35:00*77.82*77.83*77.855*77.815
06/15/2005 22:40:00*77.835*77.845*77.855*77.825
06/15/2005 22:45:00*77.835*77.865*77.87*77.825
06/15/2005 22:50:00*77.85*77.835*77.865*77.81
06/15/2005 22:55:00*77.83*77.84*77.86*77.815
06/15/2005 23:00:00*77.82*77.835*77.855*77.82
06/15/2005 23:05:00*77.835*77.845*77.875*77.825
06/15/2005 23:10:00*77.84*77.865*77.865*77.825
06/15/2005 23:15:00*77.85*77.855*77.895*77.835
06/15/2005 23:20:00*77.855*77.85*77.9*77.81
06/15/2005 23:25:00*77.85*77.85*77.87*77.82
06/15/2005 23:30:00*77.845*77.845*77.88*77.81
06/15/2005 23:35:00*77.85*77.82*77.85*77.81
06/15/2005 23:40:00*77.835*77.845*77.87*77.815
06/15/2005 23:45:00*77.85*77.825*77.85*77.8
06/15/2005 23:50:00*77.83*77.835*77.885*77.79
06/15/2005 23:55:00*77.84*77.825*77.875*77.79
06/16/2005 00:00:00*77.82*77.82*77.9*77.79
06/16/2005 00:05:00*77.81*77.85*77.865*77.8
06/16/2005 00:10:00*77.845*77.88*77.89*77.835
06/16/2005 00:15:00*77.88*77.815*77.885*77.81
06/16/2005 00:20:00*77.83*77.745*77.83*77.625
06/16/2005 00:25:00*77.76*77.785*77.785*77.67
06/16/2005 00:30:00*77.775*77.755*77.785*77.7
06/16/2005 00:35:00*77.74*77.755*77.775*77.735
06/16/2005 00:40:00*77.775*77.78*77.78*77.75
06/16/2005 00:45:00*77.76*77.705*77.78*77.69
06/16/2005 00:50:00*77.72*77.73*77.745*77.7
06/16/2005 00:55:00*77.725*77.705*77.755*77.695
06/16/2005 01:00:00*77.82*77.755*77.82*77.7
06/16/2005 01:05:00*77.72*77.76*77.775*77.69
06/16/2005 01:10:00*77.755*77.77*77.785*77.755
06/16/2005 01:15:00*77.765*77.785*77.79*77.755
06/16/2005 01:20:00*77.785*77.785*77.8*77.755
06/16/2005 01:25:00*77.775*77.775*77.795*77.76
06/16/2005 01:30:00*77.775*77.755*77.785*77.74
06/16/2005 01:35:00*77.76*77.775*77.79*77.745
06/16/2005 01:40:00*77.765*77.79*77.815*77.765
06/16/2005 01:45:00*77.785*77.82*77.86*77.775
06/16/2005 01:50:00*77.815*77.815*77.835*77.775
06/16/2005 01:55:00*77.81*77.825*77.855*77.785
06/16/2005 02:00:00*77.815*77.855*77.855*77.805
06/16/2005 02:05:00*77.86*77.865*77.885*77.81
06/16/2005 02:10:00*77.84*77.87*77.895*77.81
06/16/2005 02:15:00*77.88*77.87*77.905*77.855
06/16/2005 02:20:00*77.865*77.855*77.89*77.84
06/16/2005 02:25:00*77.86*77.875*77.885*77.84
06/16/2005 02:30:00*77.87*77.835*77.875*77.815
06/16/2005 02:35:00*77.83*77.85*77.865*77.81
06/16/2005 02:40:00*77.85*77.825*77.865*77.795
06/16/2005 02:45:00*77.81*77.8*77.855*77.78
06/16/2005 02:50:00*77.79*77.8*77.81*77.76
06/16/2005 02:55:00*77.79*77.775*77.805*77.755
06/16/2005 03:00:00*77.755*77.78*77.785*77.725
06/16/2005 03:05:00*77.77*77.745*77.795*77.735
06/16/2005 03:10:00*77.76*77.715*77.805*77.685
06/16/2005 03:15:00*77.72*77.73*77.77*77.695
06/16/2005 03:20:00*77.72*77.715*77.78*77.685
06/16/2005 03:25:00*77.705*77.695*77.74*77.67
06/16/2005 03:30:00*77.71*77.72*77.735*77.695
06/16/2005 03:35:00*77.72*77.72*77.765*77.665
06/16/2005 03:40:00*77.73*77.72*77.765*77.69
06/16/2005 03:45:00*77.72*77.71*77.74*77.71
06/16/2005 03:50:00*77.72*77.735*77.765*77.71
06/16/2005 03:55:00*77.745*77.74*77.765*77.725
06/16/2005 04:00:00*77.745*77.75*77.775*77.725
06/16/2005 04:05:00*77.735*77.745*77.76*77.71
06/16/2005 04:10:00*77.745*77.76*77.77*77.72
06/16/2005 04:15:00*77.74*77.75*77.77*77.72
06/16/2005 04:20:00*77.755*77.795*77.795*77.735
06/16/2005 04:25:00*77.78*77.785*77.83*77.75
06/16/2005 04:30:00*77.785*77.785*77.855*77.775
06/16/2005 04:35:00*77.785*77.84*77.84*77.77
06/16/2005 04:40:00*77.83*77.855*77.895*77.825
06/16/2005 04:45:00*77.845*77.865*77.88*77.805
06/16/2005 04:50:00*77.88*77.845*77.895*77.83
06/16/2005 04:55:00*77.88*77.855*77.88*77.78
06/16/2005 05:00:00*77.835*77.845*77.86*77.805
06/16/2005 05:05:00*77.83*77.82*77.85*77.79
06/16/2005 05:10:00*77.8*77.785*77.835*77.775
06/16/2005 05:15:00*77.79*77.77*77.8*77.735
06/16/2005 05:20:00*77.755*77.765*77.825*77.755
06/16/2005 05:25:00*77.79*77.8*77.815*77.765
06/16/2005 05:30:00*77.815*77.815*77.825*77.78
06/16/2005 05:35:00*77.82*77.87*77.895*77.79
06/16/2005 05:40:00*77.895*77.9*77.93*77.815
06/16/2005 05:45:00*77.86*77.87*77.94*77.83
06/16/2005 05:50:00*77.875*77.96*77.975*77.86
06/16/2005 05:55:00*77.92*77.97*77.97*77.895
06/16/2005 06:00:00*77.955*77.955*77.985*77.92
06/16/2005 06:05:00*77.935*77.91*77.96*77.895
06/16/2005 06:10:00*77.91*77.89*77.965*77.875
06/16/2005 06:15:00*77.89*77.925*77.955*77.89
06/16/2005 06:20:00*77.92*77.93*77.95*77.895
06/16/2005 06:25:00*77.92*77.855*77.95*77.795
06/16/2005 06:30:00*77.825*77.86*77.895*77.815
06/16/2005 06:35:00*77.82*77.795*77.885*77.785
06/16/2005 06:40:00*77.825*77.845*77.88*77.78
06/16/2005 06:45:00*77.86*77.85*77.885*77.83
06/16/2005 06:50:00*77.855*77.84*77.87*77.82
06/16/2005 06:55:00*77.84*77.845*77.875*77.82
06/16/2005 07:00:00*77.84*77.84*77.885*77.805
06/16/2005 07:05:00*77.85*77.96*77.965*77.84
06/16/2005 07:10:00*77.955*77.89*77.96*77.86
06/16/2005 07:15:00*77.9*77.885*77.925*77.845
06/16/2005 07:20:00*77.895*77.855*77.905*77.84
06/16/2005 07:25:00*77.89*77.815*77.89*77.795
06/16/2005 07:30:00*77.82*77.775*77.825*77.735
06/16/2005 07:35:00*77.78*77.825*77.86*77.755
06/16/2005 07:40:00*77.84*77.86*77.895*77.79
06/16/2005 07:45:00*77.84*77.86*77.88*77.825
06/16/2005 07:50:00*77.86*77.84*77.895*77.835
06/16/2005 07:55:00*77.85*77.845*77.875*77.815
06/16/2005 08:00:00*77.845*77.86*77.88*77.805
06/16/2005 08:05:00*77.84*77.84*77.875*77.81
06/16/2005 08:10:00*77.825*77.835*77.88*77.785
06/16/2005 08:15:00*77.86*77.85*77.88*77.83
06/16/2005 08:20:00*77.86*77.795*77.86*77.77
06/16/2005 08:25:00*77.82*77.855*77.855*77.765
06/16/2005 08:30:00*77.855*77.77*77.88*77.77
06/16/2005 08:35:00*77.78*77.79*77.84*77.77
06/16/2005 08:40:00*77.78*77.765*77.795*77.715
06/16/2005 08:45:00*77.74*77.78*77.785*77.72
06/16/2005 08:50:00*77.73*77.735*77.78*77.685
06/16/2005 08:55:00*77.73*77.76*77.865*77.685
06/16/2005 09:00:00*77.805*77.79*77.845*77.695
06/16/2005 09:05:00*77.79*77.91*77.965*77.76
06/16/2005 09:10:00*77.935*77.935*77.995*77.885
06/16/2005 09:15:00*77.93*77.97*77.995*77.925
06/16/2005 09:20:00*77.94*77.985*77.985*77.925
06/16/2005 09:25:00*77.97*77.96*77.995*77.935
06/16/2005 09:30:00*77.94*78.035*78.06*77.905
06/16/2005 09:35:00*78.03*77.96*78.035*77.91
06/16/2005 09:40:00*77.965*77.995*78.015*77.935
06/16/2005 09:45:00*78.0*78.015*78.035*77.975
06/16/2005 09:50:00*77.995*78.025*78.035*77.94
06/16/2005 09:55:00*78.015*77.99*78.05*77.945
06/16/2005 10:00:00*78.005*77.995*78.06*77.96
06/16/2005 10:05:00*78.0*77.965*78.03*77.915
06/16/2005 10:10:00*77.95*77.875*77.965*77.865
06/16/2005 10:15:00*77.88*77.835*77.915*77.725
06/16/2005 10:20:00*77.855*77.855*77.89*77.725
06/16/2005 10:25:00*77.87*77.955*77.995*77.845
06/16/2005 10:30:00*77.995*77.905*78.015*77.905
06/16/2005 10:35:00*77.95*77.96*78.09*77.9
06/16/2005 10:40:00*77.955*78.03*78.075*77.92
06/16/2005 10:45:00*78.035*78.035*78.09*77.96
06/16/2005 10:50:00*78.04*77.965*78.11*77.965
06/16/2005 10:55:00*78.01*77.965*78.035*77.965
06/16/2005 11:00:00*77.985*77.955*77.99*77.915
06/16/2005 11:05:00*77.975*78.0*78.08*77.955
06/16/2005 11:10:00*78.015*78.045*78.075*78.0
06/16/2005 11:15:00*78.055*77.995*78.075*77.985
06/16/2005 11:20:00*78.025*78.045*78.06*77.945
06/16/2005 11:25:00*78.01*78.055*78.09*77.97
06/16/2005 11:30:00*78.035*77.98*78.065*77.945
06/16/2005 11:35:00*77.99*78.045*78.06*77.96
06/16/2005 11:40:00*78.04*78.085*78.095*77.995
06/16/2005 11:45:00*78.08*78.05*78.09*77.995
06/16/2005 11:50:00*78.03*78.045*78.075*78.015
06/16/2005 11:55:00*78.05*78.035*78.07*77.995
06/16/2005 12:00:00*78.02*78.045*78.055*77.975
06/16/2005 12:05:00*78.02*78.015*78.065*77.995
06/16/2005 12:10:00*77.995*78.055*78.07*77.985
06/16/2005 12:15:00*78.07*78.0*78.07*77.96
06/16/2005 12:20:00*77.975*77.975*78.0*77.935
06/16/2005 12:25:00*77.97*77.955*77.995*77.955
06/16/2005 12:30:00*77.945*77.975*77.98*77.93
06/16/2005 12:35:00*77.97*77.98*77.99*77.935
06/16/2005 12:40:00*77.965*77.96*78.0*77.95
06/16/2005 12:45:00*77.95*77.96*77.975*77.95
06/16/2005 12:50:00*77.955*77.97*77.99*77.945
06/16/2005 12:55:00*77.97*77.98*77.99*77.95
06/16/2005 13:00:00*77.975*77.985*78.0*77.955
06/16/2005 13:05:00*77.995*77.985*78.01*77.95
06/16/2005 13:10:00*77.975*77.96*77.985*77.935
06/16/2005 13:15:00*77.96*78.0*78.0*77.94
06/16/2005 13:20:00*77.995*78.035*78.05*77.985
06/16/2005 13:25:00*78.04*78.05*78.065*78.01
06/16/2005 13:30:00*78.015*78.03*78.05*77.975
06/16/2005 13:35:00*78.0*78.03*78.075*77.975
06/16/2005 13:40:00*78.035*78.04*78.055*77.995
06/16/2005 13:45:00*78.03*78.055*78.115*77.975
06/16/2005 13:50:00*78.07*78.045*78.085*78.025
06/16/2005 13:55:00*78.045*78.06*78.09*78.025
06/16/2005 14:00:00*78.065*78.035*78.095*78.035
06/16/2005 14:05:00*78.08*78.08*78.09*78.005
06/16/2005 14:10:00*78.075*78.075*78.11*78.035
06/16/2005 14:15:00*78.075*78.035*78.075*78.015
06/16/2005 14:20:00*78.045*78.075*78.085*78.015
06/16/2005 14:25:00*78.06*78.06*78.085*78.015
06/16/2005 14:30:00*78.03*78.015*78.07*77.995
06/16/2005 14:35:00*78.06*78.055*78.07*77.995
06/16/2005 14:40:00*78.06*78.085*78.085*77.995
06/16/2005 14:45:00*78.07*78.075*78.105*78.015
06/16/2005 14:50:00*78.085*78.075*78.095*78.055
06/16/2005 14:55:00*78.1*78.09*78.1*78.045
06/16/2005 15:00:00*78.075*78.025*78.12*78.025
06/16/2005 15:05:00*78.01*78.02*78.07*77.985
06/16/2005 15:10:00*77.99*77.96*78.02*77.94
06/16/2005 15:15:00*77.955*77.95*77.99*77.945
06/16/2005 15:20:00*77.95*77.965*78.01*77.935
06/16/2005 15:25:00*77.99*77.98*78.015*77.96
06/16/2005 15:30:00*77.97*77.975*77.98*77.94
06/16/2005 15:35:00*77.96*77.955*77.975*77.935
06/16/2005 15:40:00*77.955*77.95*77.98*77.94
06/16/2005 15:45:00*77.96*77.945*77.975*77.93
06/16/2005 15:50:00*77.945*77.945*77.955*77.92
06/16/2005 15:55:00*77.92*77.94*77.97*77.92
06/16/2005 16:00:00*77.935*77.92*77.945*77.92
06/16/2005 16:05:00*77.93*77.895*77.93*77.875
06/16/2005 16:10:00*77.89*77.865*77.965*77.865
06/16/2005 16:15:00*77.87*77.89*77.905*77.86
06/16/2005 16:20:00*77.885*77.865*77.9*77.86
06/16/2005 16:25:00*77.87*77.86*77.92*77.855
06/16/2005 16:30:00*77.86*77.865*77.97*77.86
06/16/2005 16:35:00*77.87*77.885*77.96*77.86
06/16/2005 16:40:00*77.875*77.885*77.925*77.875
06/16/2005 16:45:00*77.88*77.925*77.93*77.88
06/16/2005 16:50:00*77.91*77.905*77.925*77.895
06/16/2005 16:55:00*77.92*77.92*77.95*77.905
06/16/2005 17:00:00*77.925*77.9*77.925*77.9
