06/14/2005 17:05:00*77.43*77.42*77.475*77.41
06/14/2005 17:10:00*77.405*77.665*77.665*77.405
06/14/2005 17:15:00*77.4*77.49*77.665*77.4
06/14/2005 17:20:00*77.485*77.42*77.49*77.42
06/14/2005 17:25:00*77.44*77.465*77.47*77.42
06/14/2005 17:30:00*77.47*77.48*77.49*77.445
06/14/2005 17:35:00*77.45*77.41*77.48*77.405
06/14/2005 17:40:00*77.41*77.435*77.44*77.395
06/14/2005 17:45:00*77.43*77.395*77.44*77.39
06/14/2005 17:50:00*77.385*77.395*77.445*77.385
06/14/2005 17:55:00*77.39*77.39*77.44*77.375
06/14/2005 18:00:00*77.395*77.39*77.43*77.39
06/14/2005 18:05:00*77.39*77.385*77.44*77.385
06/14/2005 18:10:00*77.385*77.375*77.385*77.34
06/14/2005 18:15:00*77.37*77.405*77.405*77.37
06/14/2005 18:20:00*77.395*77.395*77.405*77.37
06/14/2005 18:25:00*77.38*77.39*77.41*77.38
06/14/2005 18:30:00*77.415*77.4*77.415*77.375
06/14/2005 18:35:00*77.38*77.375*77.4*77.365
06/14/2005 18:40:00*77.375*77.395*77.41*77.37
06/14/2005 18:45:00*77.44*77.4*77.44*77.38
06/14/2005 18:50:00*77.39*77.4*77.405*77.385
06/14/2005 18:55:00*77.4*77.415*77.415*77.38
06/14/2005 19:00:00*77.41*77.395*77.43*77.39
06/14/2005 19:05:00*77.39*77.405*77.415*77.38
06/14/2005 19:10:00*77.415*77.405*77.425*77.38
06/14/2005 19:15:00*77.39*77.415*77.415*77.385
06/14/2005 19:20:00*77.405*77.425*77.425*77.39
06/14/2005 19:25:00*77.42*77.435*77.455*77.415
06/14/2005 19:30:00*77.415*77.445*77.455*77.415
06/14/2005 19:35:00*77.42*77.42*77.445*77.405
06/14/2005 19:40:00*77.45*77.445*77.455*77.415
06/14/2005 19:45:00*77.47*77.435*77.47*77.425
06/14/2005 19:50:00*77.445*77.425*77.45*77.415
06/14/2005 19:55:00*77.44*77.475*77.49*77.415
06/14/2005 20:00:00*77.465*77.505*77.505*77.465
06/14/2005 20:05:00*77.49*77.535*77.54*77.46
06/14/2005 20:10:00*77.525*77.495*77.535*77.465
06/14/2005 20:15:00*77.49*77.465*77.495*77.465
06/14/2005 20:20:00*77.475*77.47*77.475*77.445
06/14/2005 20:25:00*77.46*77.495*77.51*77.46
06/14/2005 20:30:00*77.485*77.475*77.495*77.455
06/14/2005 20:35:00*77.5*77.475*77.5*77.455
06/14/2005 20:40:00*77.48*77.495*77.51*77.475
06/14/2005 20:45:00*77.49*77.52*77.535*77.46
06/14/2005 20:50:00*77.515*77.495*77.53*77.46
06/14/2005 20:55:00*77.47*77.495*77.51*77.47
06/14/2005 21:00:00*77.51*77.48*77.51*77.46
06/14/2005 21:05:00*77.48*77.43*77.48*77.425
06/14/2005 21:10:00*77.43*77.4*77.455*77.395
06/14/2005 21:15:00*77.41*77.38*77.435*77.375
06/14/2005 21:20:00*77.385*77.385*77.435*77.365
06/14/2005 21:25:00*77.38*77.355*77.405*77.335
06/14/2005 21:30:00*77.35*77.355*77.365*77.31
06/14/2005 21:35:00*77.34*77.365*77.365*77.325
06/14/2005 21:40:00*77.34*77.355*77.385*77.34
06/14/2005 21:45:00*77.355*77.375*77.4*77.35
06/14/2005 21:50:00*77.38*77.36*77.385*77.335
06/14/2005 21:55:00*77.38*77.35*77.38*77.31
06/14/2005 22:00:00*77.355*77.325*77.355*77.31
06/14/2005 22:05:00*77.35*77.365*77.38*77.32
06/14/2005 22:10:00*77.345*77.34*77.365*77.325
06/14/2005 22:15:00*77.345*77.36*77.37*77.33
06/14/2005 22:20:00*77.35*77.385*77.385*77.34
06/14/2005 22:25:00*77.36*77.355*77.385*77.34
06/14/2005 22:30:00*77.345*77.355*77.38*77.345
06/14/2005 22:35:00*77.36*77.385*77.43*77.355
06/14/2005 22:40:00*77.365*77.385*77.405*77.365
06/14/2005 22:45:00*77.36*77.37*77.395*77.36
06/14/2005 22:50:00*77.385*77.375*77.395*77.365
06/14/2005 22:55:00*77.385*77.375*77.395*77.355
06/14/2005 23:00:00*77.365*77.365*77.385*77.35
06/14/2005 23:05:00*77.37*77.37*77.58*77.345
06/14/2005 23:10:00*77.375*77.395*77.405*77.36
06/14/2005 23:15:00*77.41*77.495*77.595*77.365
06/14/2005 23:20:00*77.49*77.435*77.505*77.41
06/14/2005 23:25:00*77.43*77.445*77.465*77.415
06/14/2005 23:30:00*77.385*77.42*77.445*77.375
06/14/2005 23:35:00*77.41*77.415*77.445*77.35
06/14/2005 23:40:00*77.405*77.445*77.45*77.4
06/14/2005 23:45:00*77.47*77.445*77.47*77.41
06/14/2005 23:50:00*77.44*77.465*77.47*77.43
06/14/2005 23:55:00*77.48*77.49*77.505*77.36
06/15/2005 00:00:00*77.49*77.485*77.525*77.45
06/15/2005 00:05:00*77.49*77.495*77.525*77.48
06/15/2005 00:10:00*77.505*77.555*77.565*77.46
06/15/2005 00:15:00*77.55*77.475*77.555*77.465
06/15/2005 00:20:00*77.47*77.47*77.485*77.44
06/15/2005 00:25:00*77.53*77.46*77.53*77.43
06/15/2005 00:30:00*77.455*77.45*77.465*77.405
06/15/2005 00:35:00*77.48*77.405*77.48*77.405
06/15/2005 00:40:00*77.405*77.42*77.435*77.375
06/15/2005 00:45:00*77.43*77.44*77.465*77.38
06/15/2005 00:50:00*77.44*77.435*77.455*77.415
06/15/2005 00:55:00*77.43*77.455*77.465*77.405
06/15/2005 01:00:00*77.44*77.45*77.47*77.44
06/15/2005 01:05:00*77.44*77.415*77.465*77.415
06/15/2005 01:10:00*77.41*77.435*77.465*77.405
06/15/2005 01:15:00*77.44*77.41*77.515*77.41
06/15/2005 01:20:00*77.425*77.445*77.45*77.41
06/15/2005 01:25:00*77.43*77.42*77.445*77.42
06/15/2005 01:30:00*77.425*77.405*77.43*77.39
06/15/2005 01:35:00*77.38*77.415*77.435*77.38
06/15/2005 01:40:00*77.415*77.405*77.45*77.38
06/15/2005 01:45:00*77.4*77.43*77.445*77.385
06/15/2005 01:50:00*77.385*77.405*77.43*77.385
06/15/2005 01:55:00*77.395*77.42*77.455*77.385
06/15/2005 02:00:00*77.43*77.435*77.45*77.38
06/15/2005 02:05:00*77.41*77.44*77.44*77.355
06/15/2005 02:10:00*77.435*77.425*77.46*77.405
06/15/2005 02:15:00*77.41*77.45*77.475*77.385
06/15/2005 02:20:00*77.435*77.44*77.51*77.4
06/15/2005 02:25:00*77.44*77.44*77.495*77.415
06/15/2005 02:30:00*77.475*77.475*77.5*77.435
06/15/2005 02:35:00*77.46*77.48*77.485*77.425
06/15/2005 02:40:00*77.49*77.485*77.52*77.445
06/15/2005 02:45:00*77.5*77.445*77.5*77.42
06/15/2005 02:50:00*77.465*77.395*77.465*77.365
06/15/2005 02:55:00*77.39*77.42*77.44*77.39
06/15/2005 03:00:00*77.395*77.475*77.485*77.395
06/15/2005 03:05:00*77.49*77.495*77.57*77.45
06/15/2005 03:10:00*77.505*77.54*77.55*77.49
06/15/2005 03:15:00*77.55*77.56*77.6*77.525
06/15/2005 03:20:00*77.555*77.585*77.6*77.52
06/15/2005 03:25:00*77.59*77.595*77.615*77.57
06/15/2005 03:30:00*77.615*77.595*77.635*77.58
06/15/2005 03:35:00*77.6*77.56*77.6*77.54
06/15/2005 03:40:00*77.565*77.565*77.605*77.55
06/15/2005 03:45:00*77.56*77.555*77.59*77.545
06/15/2005 03:50:00*77.57*77.555*77.61*77.545
06/15/2005 03:55:00*77.55*77.55*77.59*77.535
06/15/2005 04:00:00*77.555*77.575*77.585*77.505
06/15/2005 04:05:00*77.565*77.565*77.575*77.535
06/15/2005 04:10:00*77.57*77.605*77.61*77.565
06/15/2005 04:15:00*77.605*77.615*77.64*77.585
06/15/2005 04:20:00*77.62*77.59*77.635*77.55
06/15/2005 04:25:00*77.59*77.61*77.64*77.575
06/15/2005 04:30:00*77.595*77.62*77.685*77.595
06/15/2005 04:35:00*77.65*77.615*77.65*77.595
06/15/2005 04:40:00*77.62*77.645*77.68*77.595
06/15/2005 04:45:00*77.64*77.625*77.66*77.605
06/15/2005 04:50:00*77.625*77.61*77.645*77.585
06/15/2005 04:55:00*77.635*77.645*77.675*77.61
06/15/2005 05:00:00*77.64*77.62*77.69*77.62
06/15/2005 05:05:00*77.65*77.66*77.715*77.605
06/15/2005 05:10:00*77.63*77.675*77.685*77.615
06/15/2005 05:15:00*77.65*77.68*77.76*77.65
06/15/2005 05:20:00*77.67*77.66*77.76*77.64
06/15/2005 05:25:00*77.66*77.72*77.725*77.66
06/15/2005 05:30:00*77.715*77.675*77.795*77.675
06/15/2005 05:35:00*77.66*77.7*77.72*77.66
06/15/2005 05:40:00*77.71*77.715*77.735*77.695
06/15/2005 05:45:00*77.71*77.72*77.815*77.695
06/15/2005 05:50:00*77.715*77.69*77.805*77.595
06/15/2005 05:55:00*77.7*77.65*77.7*77.575
06/15/2005 06:00:00*77.645*77.69*77.705*77.625
06/15/2005 06:05:00*77.69*77.66*77.69*77.635
06/15/2005 06:10:00*77.65*77.635*77.67*77.615
06/15/2005 06:15:00*77.65*77.635*77.66*77.62
06/15/2005 06:20:00*77.645*77.605*77.65*77.605
06/15/2005 06:25:00*77.6*77.57*77.645*77.525
06/15/2005 06:30:00*77.545*77.59*77.6*77.515
06/15/2005 06:35:00*77.51*77.535*77.635*77.495
06/15/2005 06:40:00*77.585*77.61*77.61*77.505
06/15/2005 06:45:00*77.58*77.635*77.655*77.565
06/15/2005 06:50:00*77.645*77.585*77.665*77.56
06/15/2005 06:55:00*77.61*77.6*77.65*77.575
06/15/2005 07:00:00*77.6*77.585*77.645*77.585
06/15/2005 07:05:00*77.605*77.635*77.665*77.565
06/15/2005 07:10:00*77.655*77.64*77.66*77.605
06/15/2005 07:15:00*77.68*77.635*77.68*77.62
06/15/2005 07:20:00*77.675*77.705*77.725*77.635
06/15/2005 07:25:00*77.7*77.7*77.785*77.685
06/15/2005 07:30:00*77.695*77.685*77.705*77.645
06/15/2005 07:35:00*77.7*77.695*77.745*77.67
06/15/2005 07:40:00*77.695*77.705*77.745*77.675
06/15/2005 07:45:00*77.71*77.66*77.71*77.635
06/15/2005 07:50:00*77.665*77.71*77.715*77.655
06/15/2005 07:55:00*77.71*77.75*77.755*77.665
06/15/2005 08:00:00*77.745*77.73*77.765*77.665
06/15/2005 08:05:00*77.73*77.7*77.755*77.655
06/15/2005 08:10:00*77.69*77.695*77.755*77.655
06/15/2005 08:15:00*77.71*77.725*77.755*77.675
06/15/2005 08:20:00*77.735*77.7*77.795*77.675
06/15/2005 08:25:00*77.69*77.725*77.75*77.665
06/15/2005 08:30:00*77.715*77.715*77.76*77.625
06/15/2005 08:35:00*77.735*77.685*77.775*77.655
06/15/2005 08:40:00*77.73*77.75*77.775*77.675
06/15/2005 08:45:00*77.73*77.755*77.81*77.725
06/15/2005 08:50:00*77.76*77.79*77.81*77.715
06/15/2005 08:55:00*77.76*77.795*77.84*77.76
06/15/2005 09:00:00*77.795*77.775*77.865*77.745
06/15/2005 09:05:00*77.775*77.815*77.845*77.715
06/15/2005 09:10:00*77.825*77.825*77.89*77.815
06/15/2005 09:15:00*77.815*77.835*77.91*77.775
06/15/2005 09:20:00*77.815*77.785*77.835*77.735
06/15/2005 09:25:00*77.805*77.675*77.815*77.585
06/15/2005 09:30:00*77.605*77.635*77.705*77.565
06/15/2005 09:35:00*77.63*77.695*77.715*77.565
06/15/2005 09:40:00*77.7*77.665*77.765*77.665
06/15/2005 09:45:00*77.7*77.705*77.755*77.63
06/15/2005 09:50:00*77.735*77.65*77.765*77.635
06/15/2005 09:55:00*77.68*77.695*77.83*77.65
06/15/2005 10:00:00*77.685*77.78*77.8*77.655
06/15/2005 10:05:00*77.805*77.8*77.865*77.745
06/15/2005 10:10:00*77.78*77.865*77.865*77.765
06/15/2005 10:15:00*77.87*77.765*77.885*77.715
06/15/2005 10:20:00*77.755*77.71*77.835*77.695
06/15/2005 10:25:00*77.73*77.74*77.79*77.705
06/15/2005 10:30:00*77.75*77.78*77.795*77.685
06/15/2005 10:35:00*77.775*77.77*77.815*77.735
06/15/2005 10:40:00*77.775*77.725*77.805*77.695
06/15/2005 10:45:00*77.73*77.675*77.73*77.655
06/15/2005 10:50:00*77.685*77.66*77.705*77.645
06/15/2005 10:55:00*77.685*77.67*77.715*77.635
06/15/2005 11:00:00*77.66*77.735*77.765*77.66
06/15/2005 11:05:00*77.7*77.755*77.785*77.695
06/15/2005 11:10:00*77.775*77.765*77.805*77.705
06/15/2005 11:15:00*77.745*77.775*77.815*77.74
06/15/2005 11:20:00*77.815*77.805*77.875*77.775
06/15/2005 11:25:00*77.8*77.79*77.835*77.76
06/15/2005 11:30:00*77.79*77.815*77.855*77.77
06/15/2005 11:35:00*77.855*77.835*77.885*77.795
06/15/2005 11:40:00*77.785*77.785*77.84*77.755
06/15/2005 11:45:00*77.795*77.815*77.86*77.76
06/15/2005 11:50:00*77.805*77.825*77.85*77.805
06/15/2005 11:55:00*77.825*77.87*77.91*77.82
06/15/2005 12:00:00*77.905*77.905*77.94*77.775
06/15/2005 12:05:00*77.9*77.915*77.945*77.805
06/15/2005 12:10:00*77.89*77.84*77.915*77.815
06/15/2005 12:15:00*77.85*77.845*77.91*77.835
06/15/2005 12:20:00*77.855*77.835*77.88*77.785
06/15/2005 12:25:00*77.84*77.865*77.875*77.805
06/15/2005 12:30:00*77.855*77.87*77.885*77.825
06/15/2005 12:35:00*77.88*77.845*77.915*77.845
06/15/2005 12:40:00*77.86*77.855*77.895*77.805
06/15/2005 12:45:00*77.84*77.86*77.875*77.755
06/15/2005 12:50:00*77.84*77.83*77.87*77.82
06/15/2005 12:55:00*77.84*77.85*77.885*77.83
06/15/2005 13:00:00*77.85*77.84*77.865*77.805
06/15/2005 13:05:00*77.84*77.85*77.88*77.83
06/15/2005 13:10:00*77.85*77.86*77.895*77.84
06/15/2005 13:15:00*77.88*77.895*77.905*77.845
06/15/2005 13:20:00*77.885*77.855*77.91*77.855
06/15/2005 13:25:00*77.84*77.875*77.92*77.84
06/15/2005 13:30:00*77.895*77.855*77.925*77.855
06/15/2005 13:35:00*77.86*77.89*77.89*77.85
06/15/2005 13:40:00*77.895*77.875*77.9*77.86
06/15/2005 13:45:00*77.88*77.86*77.885*77.855
06/15/2005 13:50:00*77.87*77.85*77.87*77.845
06/15/2005 13:55:00*77.86*77.845*77.89*77.835
06/15/2005 14:00:00*77.845*77.865*77.875*77.845
06/15/2005 14:05:00*77.83*77.855*77.89*77.83
06/15/2005 14:10:00*77.845*77.83*77.855*77.815
06/15/2005 14:15:00*77.83*77.82*77.86*77.805
06/15/2005 14:20:00*77.835*77.845*77.855*77.795
06/15/2005 14:25:00*77.84*77.85*77.86*77.81
06/15/2005 14:30:00*77.825*77.845*77.865*77.805
06/15/2005 14:35:00*77.84*77.815*77.87*77.79
06/15/2005 14:40:00*77.825*77.81*77.835*77.805
06/15/2005 14:45:00*77.815*77.815*77.835*77.79
06/15/2005 14:50:00*77.825*77.83*77.87*77.815
06/15/2005 14:55:00*77.835*77.85*77.855*77.82
06/15/2005 15:00:00*77.855*77.845*77.945*77.845
06/15/2005 15:05:00*77.875*77.855*77.895*77.845
06/15/2005 15:10:00*77.84*77.925*77.925*77.84
06/15/2005 15:15:00*77.89*77.88*77.935*77.855
06/15/2005 15:20:00*77.87*77.85*77.88*77.845
06/15/2005 15:25:00*77.845*77.855*77.875*77.825
06/15/2005 15:30:00*77.86*77.83*77.87*77.82
06/15/2005 15:35:00*77.83*77.825*77.845*77.815
06/15/2005 15:40:00*77.84*77.88*77.88*77.825
06/15/2005 15:45:00*77.885*77.865*77.895*77.83
06/15/2005 15:50:00*77.87*77.815*77.875*77.815
06/15/2005 15:55:00*77.82*77.835*77.86*77.815
06/15/2005 16:00:00*77.83*77.82*77.84*77.81
06/15/2005 16:05:00*77.84*77.83*77.84*77.82
06/15/2005 16:10:00*77.835*77.85*77.875*77.825
06/15/2005 16:15:00*77.845*77.885*77.92*77.83
06/15/2005 16:20:00*77.88*77.935*77.935*77.875
06/15/2005 16:25:00*77.87*77.89*77.935*77.87
06/15/2005 16:30:00*77.905*77.92*77.925*77.865
06/15/2005 16:35:00*77.93*77.925*77.965*77.905
06/15/2005 16:40:00*77.915*77.925*77.98*77.91
06/15/2005 16:45:00*77.92*77.96*77.96*77.915
06/15/2005 16:50:00*77.935*77.905*77.96*77.905
06/15/2005 16:55:00*77.905*77.93*77.965*77.895
06/15/2005 17:00:00*77.925*77.915*77.96*77.895
