06/13/2005 17:05:00*77.31*77.305*77.33*77.285
06/13/2005 17:10:00*77.305*77.29*77.32*77.275
06/13/2005 17:15:00*77.31*77.245*77.31*77.215
06/13/2005 17:20:00*77.265*77.3*77.3*77.24
06/13/2005 17:25:00*77.3*77.295*77.36*77.265
06/13/2005 17:30:00*77.295*77.315*77.33*77.275
06/13/2005 17:35:00*77.3*77.315*77.34*77.275
06/13/2005 17:40:00*77.28*77.32*77.36*77.28
06/13/2005 17:45:00*77.31*77.285*77.34*77.265
06/13/2005 17:50:00*77.49*77.285*77.545*77.25
06/13/2005 17:55:00*77.275*77.265*77.305*77.25
06/13/2005 18:00:00*77.26*77.28*77.295*77.12
06/13/2005 18:05:00*77.27*77.275*77.29*77.265
06/13/2005 18:10:00*77.285*77.255*77.29*77.255
06/13/2005 18:15:00*77.255*77.245*77.27*77.075
06/13/2005 18:20:00*77.235*77.23*77.25*77.215
06/13/2005 18:25:00*77.22*77.205*77.25*77.195
06/13/2005 18:30:00*77.205*77.21*77.225*77.195
06/13/2005 18:35:00*77.21*77.185*77.21*77.175
06/13/2005 18:40:00*77.19*77.195*77.22*77.175
06/13/2005 18:45:00*77.21*77.235*77.235*77.17
06/13/2005 18:50:00*77.205*77.19*77.235*77.18
06/13/2005 18:55:00*77.2*77.245*77.245*77.185
06/13/2005 19:00:00*77.205*77.195*77.25*77.185
06/13/2005 19:05:00*77.21*77.205*77.225*77.185
06/13/2005 19:10:00*77.215*77.225*77.235*77.205
06/13/2005 19:15:00*77.23*77.255*77.275*77.215
06/13/2005 19:20:00*77.25*77.195*77.28*77.09
06/13/2005 19:25:00*77.18*77.2*77.215*77.07
06/13/2005 19:30:00*77.21*77.2*77.235*77.185
06/13/2005 19:35:00*77.195*77.18*77.215*77.165
06/13/2005 19:40:00*77.175*77.145*77.21*77.05
06/13/2005 19:45:00*77.17*77.165*77.175*77.095
06/13/2005 19:50:00*77.16*77.205*77.215*77.145
06/13/2005 19:55:00*77.2*77.19*77.235*77.18
06/13/2005 20:00:00*77.225*77.23*77.265*77.19
06/13/2005 20:05:00*77.245*77.235*77.255*77.12
06/13/2005 20:10:00*77.23*77.21*77.25*77.195
06/13/2005 20:15:00*77.21*77.225*77.255*77.17
06/13/2005 20:20:00*77.175*77.245*77.275*77.175
06/13/2005 20:25:00*77.25*77.245*77.305*77.225
06/13/2005 20:30:00*77.26*77.3*77.315*77.245
06/13/2005 20:35:00*77.3*77.315*77.35*77.245
06/13/2005 20:40:00*77.325*77.31*77.365*77.275
06/13/2005 20:45:00*77.34*77.345*77.43*77.285
06/13/2005 20:50:00*77.34*77.36*77.385*77.315
06/13/2005 20:55:00*77.37*77.45*77.45*77.36
06/13/2005 21:00:00*77.435*77.515*77.555*77.42
06/13/2005 21:05:00*77.52*77.48*77.655*77.425
06/13/2005 21:10:00*77.475*77.495*77.505*77.4
06/13/2005 21:15:00*77.51*77.49*77.545*77.4
06/13/2005 21:20:00*77.49*77.47*77.525*77.45
06/13/2005 21:25:00*77.46*77.465*77.505*77.415
06/13/2005 21:30:00*77.465*77.49*77.5*77.44
06/13/2005 21:35:00*77.49*77.46*77.495*77.45
06/13/2005 21:40:00*77.435*77.365*77.465*77.365
06/13/2005 21:45:00*77.37*77.41*77.435*77.365
06/13/2005 21:50:00*77.415*77.375*77.425*77.33
06/13/2005 21:55:00*77.36*77.34*77.405*77.33
06/13/2005 22:00:00*77.375*77.405*77.41*77.34
06/13/2005 22:05:00*77.395*77.34*77.41*77.33
06/13/2005 22:10:00*77.345*77.345*77.375*77.32
06/13/2005 22:15:00*77.33*77.355*77.375*77.315
06/13/2005 22:20:00*77.345*77.375*77.385*77.335
06/13/2005 22:25:00*77.36*77.365*77.395*77.34
06/13/2005 22:30:00*77.345*77.34*77.385*77.34
06/13/2005 22:35:00*77.35*77.37*77.37*77.34
06/13/2005 22:40:00*77.37*77.355*77.4*77.34
06/13/2005 22:45:00*77.36*77.375*77.39*77.35
06/13/2005 22:50:00*77.37*77.385*77.385*77.36
06/13/2005 22:55:00*77.39*77.405*77.425*77.365
06/13/2005 23:00:00*77.43*77.38*77.43*77.35
06/13/2005 23:05:00*77.39*77.395*77.425*77.38
06/13/2005 23:10:00*77.405*77.405*77.43*77.385
06/13/2005 23:15:00*77.41*77.39*77.43*77.385
06/13/2005 23:20:00*77.395*77.36*77.405*77.345
06/13/2005 23:25:00*77.36*77.345*77.365*77.335
06/13/2005 23:30:00*77.335*77.355*77.355*77.3
06/13/2005 23:35:00*77.34*77.33*77.355*77.325
06/13/2005 23:40:00*77.33*77.33*77.36*77.315
06/13/2005 23:45:00*77.31*77.375*77.385*77.31
06/13/2005 23:50:00*77.345*77.35*77.38*77.345
06/13/2005 23:55:00*77.365*77.355*77.37*77.34
06/14/2005 00:00:00*77.35*77.36*77.36*77.325
06/14/2005 00:05:00*77.355*77.33*77.36*77.305
06/14/2005 00:10:00*77.335*77.32*77.345*77.315
06/14/2005 00:15:00*77.34*77.335*77.365*77.315
06/14/2005 00:20:00*77.325*77.355*77.375*77.325
06/14/2005 00:25:00*77.4*77.345*77.4*77.33
06/14/2005 00:30:00*77.335*77.365*77.47*77.33
06/14/2005 00:35:00*77.35*77.355*77.385*77.335
06/14/2005 00:40:00*77.36*77.35*77.37*77.335
06/14/2005 00:45:00*77.34*77.35*77.38*77.325
06/14/2005 00:50:00*77.35*77.345*77.365*77.315
06/14/2005 00:55:00*77.32*77.33*77.35*77.305
06/14/2005 01:00:00*77.34*77.315*77.375*77.315
06/14/2005 01:05:00*77.33*77.33*77.36*77.29
06/14/2005 01:10:00*77.325*77.345*77.445*77.295
06/14/2005 01:15:00*77.34*77.385*77.475*77.325
06/14/2005 01:20:00*77.395*77.4*77.48*77.355
06/14/2005 01:25:00*77.38*77.38*77.415*77.34
06/14/2005 01:30:00*77.405*77.435*77.44*77.38
06/14/2005 01:35:00*77.42*77.38*77.445*77.37
06/14/2005 01:40:00*77.385*77.43*77.45*77.375
06/14/2005 01:45:00*77.4*77.4*77.445*77.385
06/14/2005 01:50:00*77.395*77.4*77.43*77.375
06/14/2005 01:55:00*77.44*77.385*77.44*77.365
06/14/2005 02:00:00*77.38*77.425*77.435*77.365
06/14/2005 02:05:00*77.42*77.355*77.425*77.325
06/14/2005 02:10:00*77.345*77.365*77.385*77.335
06/14/2005 02:15:00*77.35*77.365*77.395*77.34
06/14/2005 02:20:00*77.37*77.38*77.415*77.365
06/14/2005 02:25:00*77.385*77.41*77.41*77.335
06/14/2005 02:30:00*77.41*77.425*77.445*77.37
06/14/2005 02:45:00*77.42*77.45*77.475*77.395
06/14/2005 02:50:00*77.445*77.425*77.48*77.405
06/14/2005 02:55:00*77.415*77.44*77.505*77.405
06/14/2005 03:00:00*77.44*77.495*77.515*77.42
06/14/2005 03:05:00*77.51*77.525*77.545*77.48
06/14/2005 03:10:00*77.505*77.525*77.535*77.48
06/14/2005 03:15:00*77.54*77.51*77.55*77.485
06/14/2005 03:20:00*77.49*77.48*77.555*77.44
06/14/2005 03:25:00*77.47*77.455*77.53*77.455
06/14/2005 03:30:00*77.455*77.455*77.48*77.415
06/14/2005 03:35:00*77.465*77.505*77.53*77.455
06/14/2005 03:40:00*77.495*77.51*77.545*77.485
06/14/2005 03:45:00*77.5*77.495*77.53*77.47
06/14/2005 03:50:00*77.48*77.515*77.53*77.465
06/14/2005 03:55:00*77.525*77.52*77.58*77.49
06/14/2005 04:00:00*77.55*77.54*77.575*77.505
06/14/2005 04:05:00*77.54*77.48*77.58*77.475
06/14/2005 04:10:00*77.475*77.45*77.495*77.445
06/14/2005 04:15:00*77.46*77.48*77.505*77.45
06/14/2005 04:20:00*77.49*77.55*77.555*77.465
06/14/2005 04:25:00*77.57*77.525*77.575*77.505
06/14/2005 04:30:00*77.535*77.54*77.56*77.5
06/14/2005 04:35:00*77.53*77.555*77.58*77.465
06/14/2005 04:40:00*77.54*77.525*77.555*77.47
06/14/2005 04:45:00*77.535*77.545*77.555*77.505
06/14/2005 04:50:00*77.545*77.505*77.555*77.445
06/14/2005 04:55:00*77.5*77.505*77.53*77.49
06/14/2005 05:00:00*77.51*77.535*77.535*77.43
06/14/2005 05:05:00*77.525*77.535*77.545*77.495
06/14/2005 05:10:00*77.55*77.55*77.555*77.455
06/14/2005 05:15:00*77.5*77.515*77.55*77.475
06/14/2005 05:20:00*77.51*77.545*77.545*77.42
06/14/2005 05:25:00*77.57*77.545*77.57*77.465
06/14/2005 05:30:00*77.54*77.56*77.6*77.44
06/14/2005 05:35:00*77.55*77.595*77.605*77.535
06/14/2005 05:40:00*77.6*77.565*77.635*77.55
06/14/2005 05:45:00*77.555*77.565*77.565*77.515
06/14/2005 05:50:00*77.545*77.575*77.595*77.525
06/14/2005 05:55:00*77.58*77.52*77.6*77.52
06/14/2005 06:00:00*77.525*77.49*77.56*77.44
06/14/2005 06:05:00*77.51*77.51*77.535*77.48
06/14/2005 06:10:00*77.495*77.46*77.52*77.46
06/14/2005 06:15:00*77.49*77.45*77.51*77.44
06/14/2005 06:20:00*77.46*77.515*77.525*77.45
06/14/2005 06:25:00*77.5*77.54*77.54*77.485
06/14/2005 06:30:00*77.555*77.545*77.565*77.495
06/14/2005 06:35:00*77.535*77.54*77.575*77.505
06/14/2005 06:40:00*77.505*77.485*77.54*77.455
06/14/2005 06:45:00*77.48*77.47*77.5*77.45
06/14/2005 06:50:00*77.485*77.515*77.515*77.45
06/14/2005 06:55:00*77.51*77.495*77.55*77.45
06/14/2005 07:00:00*77.475*77.515*77.555*77.45
06/14/2005 07:05:00*77.5*77.52*77.54*77.5
06/14/2005 07:10:00*77.515*77.51*77.54*77.48
06/14/2005 07:15:00*77.51*77.525*77.535*77.505
06/14/2005 07:20:00*77.535*77.54*77.56*77.5
06/14/2005 07:25:00*77.51*77.505*77.58*77.495
06/14/2005 07:30:00*77.495*77.525*77.54*77.475
06/14/2005 07:35:00*77.49*77.525*77.55*77.465
06/14/2005 07:40:00*77.515*77.515*77.54*77.5
06/14/2005 07:45:00*77.52*77.54*77.565*77.51
06/14/2005 07:50:00*77.545*77.56*77.585*77.525
06/14/2005 07:55:00*77.56*77.58*77.62*77.56
06/14/2005 08:00:00*77.575*77.575*77.63*77.555
06/14/2005 08:05:00*77.565*77.53*77.59*77.52
06/14/2005 08:10:00*77.535*77.5*77.545*77.49
06/14/2005 08:15:00*77.49*77.485*77.525*77.455
06/14/2005 08:20:00*77.48*77.45*77.485*77.43
06/14/2005 08:25:00*77.47*77.515*77.515*77.425
06/14/2005 08:30:00*77.495*77.545*77.55*77.44
06/14/2005 08:35:00*77.54*77.545*77.605*77.435
06/14/2005 08:40:00*77.54*77.555*77.605*77.52
06/14/2005 08:45:00*77.57*77.635*77.645*77.54
06/14/2005 08:50:00*77.615*77.605*77.655*77.59
06/14/2005 08:55:00*77.62*77.635*77.645*77.59
06/14/2005 09:00:00*77.62*77.585*77.675*77.57
06/14/2005 09:05:00*77.585*77.625*77.66*77.42
06/14/2005 09:10:00*77.585*77.475*77.625*77.39
06/14/2005 09:15:00*77.46*77.605*77.69*77.46
06/14/2005 09:20:00*77.605*77.51*77.61*77.475
06/14/2005 09:25:00*77.51*77.505*77.545*77.48
06/14/2005 09:30:00*77.535*77.535*77.555*77.49
06/14/2005 09:35:00*77.455*77.635*77.64*77.455
06/14/2005 09:40:00*77.605*77.485*77.635*77.43
06/14/2005 09:45:00*77.49*77.45*77.52*77.43
06/14/2005 09:50:00*77.475*77.44*77.49*77.425
06/14/2005 09:55:00*77.445*77.5*77.565*77.425
06/14/2005 10:00:00*77.495*77.515*77.535*77.46
06/14/2005 10:05:00*77.49*77.55*77.59*77.48
06/14/2005 10:10:00*77.55*77.5*77.555*77.475
06/14/2005 10:15:00*77.47*77.545*77.55*77.465
06/14/2005 10:20:00*77.53*77.515*77.55*77.505
06/14/2005 10:25:00*77.5*77.485*77.525*77.45
06/14/2005 10:30:00*77.475*77.575*77.62*77.465
06/14/2005 10:35:00*77.61*77.605*77.63*77.54
06/14/2005 10:40:00*77.555*77.575*77.61*77.545
06/14/2005 10:45:00*77.57*77.53*77.615*77.485
06/14/2005 10:50:00*77.53*77.5*77.585*77.48
06/14/2005 10:55:00*77.5*77.5*77.53*77.455
06/14/2005 11:00:00*77.505*77.495*77.54*77.485
06/14/2005 11:05:00*77.48*77.515*77.535*77.47
06/14/2005 11:10:00*77.515*77.52*77.555*77.5
06/14/2005 11:15:00*77.515*77.555*77.555*77.48
06/14/2005 11:20:00*77.545*77.525*77.56*77.5
06/14/2005 11:25:00*77.53*77.48*77.545*77.47
06/14/2005 11:30:00*77.495*77.52*77.54*77.48
06/14/2005 11:35:00*77.52*77.545*77.57*77.505
06/14/2005 11:40:00*77.565*77.56*77.59*77.51
06/14/2005 11:45:00*77.6*77.525*77.6*77.505
06/14/2005 11:50:00*77.535*77.535*77.555*77.51
06/14/2005 11:55:00*77.53*77.565*77.6*77.52
06/14/2005 12:00:00*77.555*77.555*77.575*77.535
06/14/2005 12:05:00*77.55*77.575*77.59*77.53
06/14/2005 12:10:00*77.58*77.595*77.595*77.505
06/14/2005 12:15:00*77.6*77.615*77.645*77.555
06/14/2005 12:20:00*77.605*77.61*77.63*77.575
06/14/2005 12:25:00*77.63*77.57*77.63*77.555
06/14/2005 12:30:00*77.585*77.54*77.605*77.535
06/14/2005 12:35:00*77.55*77.57*77.585*77.54
06/14/2005 12:40:00*77.575*77.535*77.575*77.5
06/14/2005 12:45:00*77.54*77.505*77.55*77.5
06/14/2005 12:50:00*77.53*77.57*77.57*77.485
06/14/2005 12:55:00*77.53*77.52*77.585*77.51
06/14/2005 13:00:00*77.525*77.505*77.57*77.505
06/14/2005 13:05:00*77.53*77.545*77.555*77.495
06/14/2005 13:10:00*77.49*77.47*77.545*77.455
06/14/2005 13:15:00*77.46*77.49*77.505*77.45
06/14/2005 13:20:00*77.47*77.425*77.505*77.41
06/14/2005 13:25:00*77.42*77.46*77.52*77.41
06/14/2005 13:30:00*77.455*77.455*77.5*77.425
06/14/2005 13:35:00*77.46*77.48*77.515*77.455
06/14/2005 13:40:00*77.485*77.485*77.5*77.43
06/14/2005 13:45:00*77.44*77.455*77.505*77.44
06/14/2005 13:50:00*77.46*77.46*77.475*77.44
06/14/2005 13:55:00*77.48*77.445*77.48*77.445
06/14/2005 14:00:00*77.44*77.445*77.465*77.43
06/14/2005 14:05:00*77.45*77.46*77.475*77.44
06/14/2005 14:10:00*77.465*77.445*77.475*77.44
06/14/2005 14:15:00*77.44*77.455*77.48*77.435
06/14/2005 14:20:00*77.45*77.46*77.5*77.45
06/14/2005 14:25:00*77.47*77.485*77.515*77.455
06/14/2005 14:30:00*77.475*77.47*77.49*77.46
06/14/2005 14:35:00*77.465*77.505*77.505*77.45
06/14/2005 14:40:00*77.51*77.51*77.515*77.45
06/14/2005 14:45:00*77.49*77.475*77.545*77.47
06/14/2005 14:50:00*77.47*77.465*77.505*77.455
06/14/2005 14:55:00*77.45*77.465*77.495*77.435
06/14/2005 15:00:00*77.485*77.51*77.545*77.465
06/14/2005 15:05:00*77.485*77.485*77.515*77.45
06/14/2005 15:10:00*77.475*77.515*77.525*77.46
06/14/2005 15:15:00*77.53*77.485*77.53*77.485
06/14/2005 15:20:00*77.48*77.48*77.515*77.48
06/14/2005 15:25:00*77.5*77.48*77.5*77.475
06/14/2005 15:30:00*77.49*77.485*77.49*77.475
06/14/2005 15:35:00*77.5*77.48*77.53*77.46
06/14/2005 15:40:00*77.5*77.485*77.54*77.455
06/14/2005 15:45:00*77.49*77.47*77.51*77.4
06/14/2005 15:50:00*77.425*77.415*77.47*77.37
06/14/2005 15:55:00*77.42*77.425*77.45*77.38
06/14/2005 16:00:00*77.43*77.395*77.435*77.365
06/14/2005 16:05:00*77.4*77.43*77.445*77.375
06/14/2005 16:10:00*77.425*77.425*77.475*77.42
06/14/2005 16:15:00*77.44*77.435*77.475*77.41
06/14/2005 16:20:00*77.43*77.465*77.49*77.43
06/14/2005 16:25:00*77.46*77.485*77.53*77.415
06/14/2005 16:30:00*77.48*77.505*77.54*77.455
06/14/2005 16:35:00*77.5*77.54*77.54*77.47
06/14/2005 16:40:00*77.495*77.51*77.54*77.485
06/14/2005 16:45:00*77.515*77.47*77.535*77.45
06/14/2005 16:50:00*77.47*77.45*77.495*77.415
06/14/2005 16:55:00*77.44*77.415*77.46*77.405
06/14/2005 17:00:00*77.42*77.435*77.47*77.41
