06/12/2005 17:05:00*76.705*76.71*76.715*76.665
06/12/2005 17:10:00*76.71*76.695*76.71*76.665
06/12/2005 17:15:00*76.705*76.725*76.745*76.685
06/12/2005 17:20:00*76.725*76.74*76.74*76.715
06/12/2005 17:25:00*76.725*76.725*76.74*76.705
06/12/2005 17:30:00*76.715*76.705*76.725*76.705
06/12/2005 17:35:00*76.715*76.7*76.715*76.7
06/12/2005 17:40:00*76.695*76.695*76.705*76.685
06/12/2005 17:45:00*76.69*76.695*76.705*76.685
06/12/2005 17:50:00*76.685*76.69*76.705*76.68
06/12/2005 17:55:00*76.68*76.69*76.72*76.645
06/12/2005 18:00:00*76.69*76.685*76.705*76.68
06/12/2005 18:05:00*76.7*76.685*76.705*76.625
06/12/2005 18:10:00*76.71*76.725*76.725*76.685
06/12/2005 18:15:00*76.74*76.725*76.74*76.705
06/12/2005 18:20:00*76.715*76.725*76.74*76.66
06/12/2005 18:25:00*76.75*76.77*76.775*76.725
06/12/2005 18:30:00*76.765*76.775*76.785*76.73
06/12/2005 18:35:00*76.76*76.76*76.795*76.74
06/12/2005 18:40:00*76.755*76.74*76.81*76.735
06/12/2005 18:45:00*76.74*76.745*76.805*76.705
06/12/2005 18:50:00*76.765*76.795*76.945*76.725
06/12/2005 18:55:00*76.79*76.76*76.835*76.745
06/12/2005 19:00:00*76.76*76.765*76.89*76.75
06/12/2005 19:05:00*76.77*76.775*76.94*76.74
06/12/2005 19:10:00*76.765*76.775*76.785*76.75
06/12/2005 19:15:00*76.79*76.805*76.825*76.765
06/12/2005 19:20:00*76.815*76.78*76.83*76.765
06/12/2005 19:25:00*76.78*76.785*76.835*76.78
06/12/2005 19:30:00*76.78*76.745*76.82*76.73
06/12/2005 19:35:00*76.76*76.745*76.82*76.715
06/12/2005 19:40:00*76.72*76.66*76.755*76.645
06/12/2005 19:45:00*76.69*76.71*76.715*76.66
06/12/2005 19:50:00*76.71*76.685*76.72*76.665
06/12/2005 19:55:00*76.68*76.73*76.765*76.65
06/12/2005 20:00:00*76.725*76.665*76.73*76.655
06/12/2005 20:05:00*76.67*76.635*76.7*76.635
06/12/2005 20:10:00*76.64*76.685*76.695*76.625
06/12/2005 20:15:00*76.72*76.68*76.72*76.665
06/12/2005 20:20:00*76.675*76.705*76.715*76.66
06/12/2005 20:25:00*76.72*76.71*76.835*76.705
06/12/2005 20:30:00*76.725*76.745*76.76*76.565
06/12/2005 20:35:00*76.73*76.735*76.76*76.695
06/12/2005 20:40:00*76.71*76.735*76.755*76.7
06/12/2005 20:45:00*76.73*76.77*76.77*76.685
06/12/2005 20:50:00*76.74*76.715*76.775*76.68
06/12/2005 20:55:00*76.72*76.745*76.775*76.715
06/12/2005 21:00:00*76.755*76.715*76.765*76.695
06/12/2005 21:05:00*76.75*76.73*76.785*76.715
06/12/2005 21:10:00*76.805*76.76*76.805*76.73
06/12/2005 21:15:00*76.76*76.78*76.795*76.735
06/12/2005 21:20:00*76.78*76.825*76.865*76.765
06/12/2005 21:25:00*76.83*76.8*76.865*76.765
06/12/2005 21:30:00*76.805*76.76*76.82*76.745
06/12/2005 21:35:00*76.755*76.755*76.76*76.685
06/12/2005 21:40:00*76.755*76.735*76.765*76.705
06/12/2005 21:45:00*76.74*76.735*76.755*76.705
06/12/2005 21:50:00*76.73*76.715*76.74*76.695
06/12/2005 21:55:00*76.73*76.715*76.76*76.7
06/12/2005 22:00:00*76.705*76.725*76.74*76.69
06/12/2005 22:05:00*76.7*76.695*76.74*76.69
06/12/2005 22:10:00*76.71*76.675*76.715*76.675
06/12/2005 22:15:00*76.695*76.705*76.75*76.675
06/12/2005 22:20:00*76.715*76.73*76.755*76.645
06/12/2005 22:25:00*76.735*76.745*76.785*76.695
06/12/2005 22:30:00*76.765*76.765*76.785*76.695
06/12/2005 22:35:00*76.78*76.785*76.81*76.75
06/12/2005 22:40:00*76.78*76.78*76.825*76.735
06/12/2005 22:45:00*76.79*76.78*76.83*76.755
06/12/2005 22:50:00*76.755*76.75*76.81*76.735
06/12/2005 22:55:00*76.76*76.775*76.8*76.75
06/12/2005 23:00:00*76.785*76.775*76.8*76.755
06/12/2005 23:05:00*76.78*76.775*76.8*76.735
06/12/2005 23:10:00*76.76*76.785*76.815*76.745
06/12/2005 23:15:00*76.78*76.8*76.89*76.78
06/12/2005 23:20:00*76.785*76.8*76.835*76.78
06/12/2005 23:25:00*76.8*76.835*76.845*76.8
06/12/2005 23:30:00*76.83*76.82*76.855*76.8
06/12/2005 23:35:00*76.86*76.82*76.865*76.815
06/12/2005 23:40:00*76.825*76.84*76.88*76.805
06/12/2005 23:45:00*76.84*76.795*76.84*76.765
06/12/2005 23:50:00*76.785*76.775*76.815*76.765
06/12/2005 23:55:00*76.77*76.765*76.785*76.745
06/13/2005 00:00:00*76.755*76.78*76.81*76.755
06/13/2005 00:05:00*76.8*76.805*76.83*76.775
06/13/2005 00:10:00*76.795*76.8*76.825*76.775
06/13/2005 00:15:00*76.82*76.805*76.83*76.785
06/13/2005 00:20:00*76.795*76.77*76.815*76.75
06/13/2005 00:25:00*76.8*76.785*76.8*76.74
06/13/2005 00:30:00*76.775*76.795*76.815*76.75
06/13/2005 00:35:00*76.8*76.805*76.835*76.795
06/13/2005 00:40:00*76.815*76.78*76.825*76.78
06/13/2005 00:45:00*76.79*76.8*76.815*76.775
06/13/2005 00:50:00*76.805*76.82*76.83*76.76
06/13/2005 00:55:00*76.795*76.825*76.825*76.785
06/13/2005 01:00:00*76.815*76.825*76.845*76.78
06/13/2005 01:05:00*76.88*76.835*76.88*76.81
06/13/2005 01:10:00*76.83*76.825*76.865*76.78
06/13/2005 01:15:00*76.83*76.855*76.865*76.815
06/13/2005 01:20:00*76.85*76.865*76.875*76.83
06/13/2005 01:25:00*76.83*76.855*76.865*76.82
06/13/2005 01:30:00*76.85*76.89*76.94*76.825
06/13/2005 01:35:00*76.88*76.845*76.89*76.78
06/13/2005 01:40:00*76.825*76.895*76.9*76.82
06/13/2005 01:45:00*76.9*76.86*76.925*76.82
06/13/2005 01:50:00*76.86*76.825*76.89*76.785
06/13/2005 01:55:00*76.87*76.905*76.915*76.825
06/13/2005 02:00:00*76.905*76.845*76.925*76.825
06/13/2005 02:05:00*76.86*76.875*76.875*76.8
06/13/2005 02:10:00*76.865*76.85*76.885*76.815
06/13/2005 02:15:00*76.85*76.89*76.91*76.845
06/13/2005 02:20:00*76.895*76.83*76.905*76.805
06/13/2005 02:25:00*76.86*76.795*76.885*76.775
06/13/2005 02:30:00*76.81*76.785*76.815*76.76
06/13/2005 02:40:00*76.8*76.825*76.845*76.775
06/13/2005 02:45:00*76.8*76.835*76.855*76.765
06/13/2005 02:50:00*76.835*76.82*76.845*76.76
06/13/2005 02:55:00*76.8*76.795*76.835*76.77
06/13/2005 03:00:00*76.8*76.805*76.88*76.795
06/13/2005 03:05:00*76.81*76.815*76.845*76.775
06/13/2005 03:10:00*76.805*76.83*76.845*76.78
06/13/2005 03:15:00*76.83*76.84*76.865*76.815
06/13/2005 03:20:00*76.86*76.845*76.865*76.81
06/13/2005 03:25:00*76.84*76.895*76.915*76.82
06/13/2005 03:30:00*76.905*76.855*76.91*76.825
06/13/2005 03:35:00*76.85*76.905*76.915*76.825
06/13/2005 03:40:00*76.895*76.885*76.915*76.875
06/13/2005 03:45:00*76.88*76.875*76.91*76.865
06/13/2005 03:50:00*76.895*76.91*76.945*76.875
06/13/2005 03:55:00*76.91*76.905*76.94*76.89
06/13/2005 04:00:00*76.895*76.875*76.905*76.865
06/13/2005 04:05:00*76.89*76.96*76.975*76.875
06/13/2005 04:10:00*76.96*76.935*76.975*76.925
06/13/2005 04:15:00*76.93*76.935*76.965*76.91
06/13/2005 04:20:00*76.93*76.895*76.965*76.855
06/13/2005 04:25:00*76.9*76.94*76.945*76.87
06/13/2005 04:30:00*76.95*76.9*76.975*76.9
06/13/2005 04:35:00*76.96*76.89*76.96*76.87
06/13/2005 04:40:00*76.9*76.975*76.975*76.89
06/13/2005 04:45:00*76.95*76.915*76.975*76.9
06/13/2005 04:50:00*76.925*76.92*76.955*76.89
06/13/2005 04:55:00*76.92*76.92*76.955*76.875
06/13/2005 05:00:00*76.935*76.95*76.97*76.905
06/13/2005 05:05:00*76.94*76.96*76.985*76.925
06/13/2005 05:10:00*76.955*76.935*76.98*76.925
06/13/2005 05:15:00*76.94*76.95*76.975*76.905
06/13/2005 05:20:00*76.965*76.915*76.975*76.915
06/13/2005 05:25:00*76.96*77.025*77.115*76.915
06/13/2005 05:30:00*77.025*76.92*77.065*76.865
06/13/2005 05:35:00*76.96*76.975*77.01*76.92
06/13/2005 05:40:00*76.965*77.025*77.035*76.945
06/13/2005 05:45:00*77.01*77.0*77.045*76.975
06/13/2005 05:50:00*77.015*77.005*77.055*76.98
06/13/2005 05:55:00*77.02*77.045*77.05*76.965
06/13/2005 06:00:00*77.025*76.985*77.06*76.965
06/13/2005 06:05:00*76.96*77.09*77.2*76.96
06/13/2005 06:10:00*77.1*77.015*77.1*77.015
06/13/2005 06:15:00*77.015*77.035*77.055*77.0
06/13/2005 06:20:00*77.02*77.02*77.055*77.02
06/13/2005 06:25:00*77.01*77.05*77.105*77.01
06/13/2005 06:30:00*77.04*77.105*77.105*77.035
06/13/2005 06:35:00*77.115*77.09*77.155*77.04
06/13/2005 06:40:00*77.075*77.08*77.095*77.01
06/13/2005 06:45:00*77.06*77.02*77.08*77.02
06/13/2005 06:50:00*77.025*77.015*77.05*76.965
06/13/2005 06:55:00*76.99*77.035*77.05*76.98
06/13/2005 07:00:00*77.045*77.115*77.19*77.03
06/13/2005 07:05:00*77.135*77.105*77.155*77.1
06/13/2005 07:10:00*77.11*77.055*77.12*77.055
06/13/2005 07:15:00*77.05*76.97*77.07*76.935
06/13/2005 07:20:00*76.965*77.09*77.205*76.95
06/13/2005 07:25:00*77.09*77.05*77.12*77.03
06/13/2005 07:30:00*77.055*77.05*77.11*77.04
06/13/2005 07:35:00*77.06*77.005*77.09*76.965
06/13/2005 07:40:00*76.995*76.995*77.05*76.945
06/13/2005 07:45:00*77.01*76.945*77.025*76.945
06/13/2005 07:50:00*76.95*76.895*77.0*76.885
06/13/2005 07:55:00*76.9*76.845*76.93*76.84
06/13/2005 08:00:00*76.855*76.885*76.925*76.845
06/13/2005 08:05:00*76.91*76.96*76.96*76.885
06/13/2005 08:10:00*76.935*76.97*76.995*76.92
06/13/2005 08:15:00*76.95*76.9*76.97*76.875
06/13/2005 08:20:00*76.89*76.895*76.935*76.88
06/13/2005 08:25:00*76.89*76.88*76.955*76.865
06/13/2005 08:30:00*76.875*76.885*76.965*76.865
06/13/2005 08:35:00*76.88*76.915*77.065*76.85
06/13/2005 08:40:00*76.945*76.915*77.08*76.865
06/13/2005 08:45:00*76.95*77.025*77.025*76.915
06/13/2005 08:50:00*77.0*77.065*77.095*76.995
06/13/2005 08:55:00*77.09*77.035*77.165*77.035
06/13/2005 09:00:00*77.05*77.065*77.11*77.0
06/13/2005 09:05:00*77.055*77.135*77.135*77.0
06/13/2005 09:10:00*77.13*77.12*77.15*77.085
06/13/2005 09:15:00*77.11*77.125*77.165*77.095
06/13/2005 09:20:00*77.135*77.125*77.165*77.11
06/13/2005 09:25:00*77.15*77.13*77.215*77.115
06/13/2005 09:30:00*77.14*77.105*77.155*77.07
06/13/2005 09:35:00*77.1*77.115*77.135*77.095
06/13/2005 09:40:00*77.105*77.055*77.12*77.055
06/13/2005 09:45:00*77.07*77.035*77.1*76.95
06/13/2005 09:50:00*77.07*76.975*77.07*76.955
06/13/2005 09:55:00*77.0*77.07*77.095*76.965
06/13/2005 10:00:00*77.045*77.075*77.11*77.01
06/13/2005 10:05:00*77.095*77.065*77.11*77.02
06/13/2005 10:10:00*77.085*77.08*77.125*77.045
06/13/2005 10:15:00*77.14*77.095*77.14*77.035
06/13/2005 10:20:00*77.095*77.115*77.14*77.07
06/13/2005 10:25:00*77.11*77.135*77.155*77.09
06/13/2005 10:30:00*77.095*77.045*77.135*77.03
06/13/2005 10:35:00*77.045*77.09*77.115*77.02
06/13/2005 10:40:00*77.095*77.065*77.115*77.055
06/13/2005 10:45:00*77.08*77.095*77.1*77.03
06/13/2005 10:50:00*77.08*77.135*77.18*77.07
06/13/2005 10:55:00*77.15*77.13*77.165*77.12
06/13/2005 11:00:00*77.14*77.185*77.225*77.11
06/13/2005 11:05:00*77.2*77.175*77.215*77.145
06/13/2005 11:10:00*77.195*77.205*77.22*77.155
06/13/2005 11:15:00*77.2*77.17*77.245*77.155
06/13/2005 11:20:00*77.175*77.16*77.195*77.135
06/13/2005 11:25:00*77.15*77.15*77.175*77.05
06/13/2005 11:30:00*77.135*77.185*77.2*77.105
06/13/2005 11:35:00*77.195*77.165*77.21*77.085
06/13/2005 11:40:00*77.115*77.105*77.165*77.075
06/13/2005 11:45:00*77.09*77.09*77.16*77.075
06/13/2005 11:50:00*77.095*77.065*77.13*77.06
06/13/2005 11:55:00*77.1*77.075*77.13*77.05
06/13/2005 12:00:00*77.07*77.08*77.145*77.065
06/13/2005 12:05:00*77.11*77.1*77.115*77.055
06/13/2005 12:10:00*77.115*77.115*77.155*77.065
06/13/2005 12:15:00*77.13*77.04*77.185*77.005
06/13/2005 12:20:00*77.165*77.045*77.265*77.01
06/13/2005 12:25:00*77.2*77.075*77.275*77.035
06/13/2005 12:30:00*77.075*77.08*77.265*77.04
06/13/2005 12:35:00*77.075*77.11*77.295*77.04
06/13/2005 12:40:00*77.12*77.12*77.285*77.105
06/13/2005 12:45:00*77.24*77.115*77.285*77.11
06/13/2005 12:50:00*77.245*77.13*77.265*77.105
06/13/2005 12:55:00*77.14*77.09*77.28*77.09
06/13/2005 13:00:00*77.095*77.14*77.295*77.09
06/13/2005 13:05:00*77.135*77.115*77.315*77.115
06/13/2005 13:10:00*77.12*77.13*77.285*77.1
06/13/2005 13:15:00*77.26*77.255*77.26*77.105
06/13/2005 13:20:00*77.12*77.11*77.275*77.11
06/13/2005 13:25:00*77.25*77.245*77.26*77.095
06/13/2005 13:30:00*77.1*77.065*77.25*77.04
06/13/2005 13:35:00*77.21*77.04*77.21*77.04
06/13/2005 13:40:00*77.055*77.06*77.225*77.04
06/13/2005 13:45:00*77.2*77.055*77.255*77.04
06/13/2005 13:50:00*77.25*77.225*77.25*77.04
06/13/2005 13:55:00*77.085*77.065*77.23*77.04
06/13/2005 14:00:00*77.07*77.075*77.25*77.04
06/13/2005 14:05:00*77.19*77.04*77.235*77.04
06/13/2005 14:10:00*77.07*77.11*77.265*77.04
06/13/2005 14:15:00*77.26*77.12*77.265*77.09
06/13/2005 14:20:00*77.11*77.115*77.27*77.105
06/13/2005 14:25:00*77.23*77.195*77.25*77.095
06/13/2005 14:30:00*77.125*77.115*77.26*77.1
06/13/2005 14:35:00*77.13*77.115*77.27*77.09
06/13/2005 14:40:00*77.11*77.1*77.25*77.09
06/13/2005 14:45:00*77.26*77.09*77.26*77.08
06/13/2005 14:50:00*77.085*77.065*77.2*77.04
06/13/2005 14:55:00*77.19*77.245*77.265*77.055
06/13/2005 15:00:00*77.25*77.24*77.265*77.23
06/13/2005 15:05:00*77.235*77.225*77.245*77.19
06/13/2005 15:10:00*77.225*77.215*77.235*77.2
06/13/2005 15:15:00*77.21*77.21*77.225*77.19
06/13/2005 15:20:00*77.205*77.18*77.23*77.18
06/13/2005 15:25:00*77.195*77.19*77.215*77.17
06/13/2005 15:30:00*77.205*77.185*77.205*77.175
06/13/2005 15:35:00*77.17*77.22*77.22*77.17
06/13/2005 15:40:00*77.2*77.21*77.245*77.175
06/13/2005 15:45:00*77.22*77.245*77.285*77.185
06/13/2005 15:50:00*77.245*77.235*77.275*77.215
06/13/2005 15:55:00*77.24*77.2*77.24*77.2
06/13/2005 16:00:00*77.185*77.23*77.235*77.185
06/13/2005 16:05:00*77.24*77.24*77.24*77.205
06/13/2005 16:10:00*77.235*77.205*77.25*77.195
06/13/2005 16:15:00*77.2*77.23*77.23*77.195
06/13/2005 16:20:00*77.22*77.225*77.24*77.19
06/13/2005 16:25:00*77.215*77.235*77.255*77.195
06/13/2005 16:30:00*77.24*77.265*77.285*77.23
06/13/2005 16:35:00*77.27*77.3*77.305*77.245
06/13/2005 16:40:00*77.305*77.315*77.33*77.28
06/13/2005 16:45:00*77.31*77.28*77.315*77.265
06/13/2005 16:50:00*77.275*77.255*77.285*77.245
06/13/2005 16:55:00*77.28*77.29*77.295*77.255
06/13/2005 17:00:00*77.295*77.305*77.325*77.275
