06/12/2005 14:05:00*76.7*76.7*76.705*76.7
06/12/2005 14:10:00*76.7*76.7*76.7*76.7
06/12/2005 14:15:00*76.7*76.7*76.7*76.7
06/12/2005 14:20:00*76.7*76.7*76.7*76.7
06/12/2005 14:25:00*76.7*76.7*76.7*76.7
06/12/2005 14:30:00*76.7*76.7*76.7*76.7
06/12/2005 14:35:00*76.7*76.92*76.92*76.7
06/12/2005 14:40:00*76.92*76.9*76.92*76.9
06/12/2005 14:45:00*76.92*77.035*77.05*76.9
06/12/2005 14:50:00*77.02*77.02*77.035*77.02
06/12/2005 14:55:00*77.04*77.09*77.1*77.02
06/12/2005 15:00:00*76.665*76.885*77.09*76.595
06/12/2005 15:05:00*76.88*76.615*76.9*76.615
06/12/2005 15:10:00*76.65*76.615*76.82*76.615
06/12/2005 15:15:00*76.715*76.71*76.77*76.615
06/12/2005 15:20:00*76.705*76.71*76.725*76.705
06/12/2005 15:25:00*76.705*76.695*76.71*76.655
06/12/2005 15:30:00*76.69*76.645*76.695*76.645
06/12/2005 15:35:00*76.65*76.645*76.675*76.645
06/12/2005 15:40:00*76.665*76.65*76.68*76.645
06/12/2005 15:45:00*76.66*76.66*76.66*76.65
06/12/2005 15:50:00*76.665*76.655*76.705*76.655
06/12/2005 15:55:00*76.685*76.655*76.71*76.655
06/12/2005 16:00:00*76.665*76.67*76.67*76.655
06/12/2005 16:05:00*76.71*76.705*76.71*76.665
06/12/2005 16:10:00*76.705*76.67*76.71*76.67
06/12/2005 16:15:00*76.695*76.67*76.705*76.67
06/12/2005 16:20:00*76.685*76.67*76.71*76.67
06/12/2005 16:25:00*76.71*76.68*76.73*76.67
06/12/2005 16:30:00*76.72*76.725*76.73*76.68
06/12/2005 16:35:00*76.68*76.71*76.725*76.68
06/12/2005 16:40:00*76.67*76.68*76.71*76.665
06/12/2005 16:45:00*76.685*76.67*76.685*76.67
06/12/2005 16:50:00*76.715*76.705*76.725*76.67
06/12/2005 16:55:00*76.705*76.715*76.715*76.705
06/12/2005 17:00:00*76.67*76.67*76.715*76.665
