06/08/2005 17:05:00*76.33*76.355*76.515*76.305
06/08/2005 17:10:00*76.345*76.535*76.63*76.335
06/08/2005 17:15:00*76.53*76.46*76.535*76.445
06/08/2005 17:20:00*76.45*76.61*76.61*76.435
06/08/2005 17:25:00*76.61*76.555*76.615*76.52
06/08/2005 17:30:00*76.54*76.525*76.595*76.505
06/08/2005 17:35:00*76.56*76.565*76.585*76.495
06/08/2005 17:40:00*76.575*76.56*76.595*76.55
06/08/2005 17:45:00*76.56*76.545*76.6*76.53
06/08/2005 17:50:00*76.555*76.5*76.555*76.33
06/08/2005 17:55:00*76.49*76.485*76.56*76.46
06/08/2005 18:00:00*76.495*76.49*76.55*76.455
06/08/2005 18:05:00*76.53*76.505*76.6*76.49
06/08/2005 18:10:00*76.495*76.475*76.55*76.465
06/08/2005 18:15:00*76.51*76.485*76.545*76.35
06/08/2005 18:20:00*76.475*76.485*76.52*76.475
06/08/2005 18:25:00*76.48*76.48*76.5*76.455
06/08/2005 18:30:00*76.47*76.48*76.53*76.37
06/08/2005 18:35:00*76.49*76.5*76.52*76.48
06/08/2005 18:40:00*76.5*76.55*76.555*76.49
06/08/2005 18:45:00*76.51*76.485*76.565*76.48
06/08/2005 18:50:00*76.485*76.485*76.505*76.485
06/08/2005 18:55:00*76.485*76.545*76.545*76.485
06/08/2005 19:00:00*76.53*76.52*76.585*76.515
06/08/2005 19:05:00*76.52*76.54*76.58*76.52
06/08/2005 19:10:00*76.54*76.535*76.57*76.53
06/08/2005 19:15:00*76.54*76.57*76.58*76.535
06/08/2005 19:20:00*76.56*76.57*76.57*76.535
06/08/2005 19:25:00*76.565*76.57*76.605*76.515
06/08/2005 19:30:00*76.59*76.56*76.59*76.545
06/08/2005 19:35:00*76.565*76.56*76.6*76.54
06/08/2005 19:40:00*76.585*76.585*76.595*76.56
06/08/2005 19:45:00*76.59*76.61*76.645*76.585
06/08/2005 19:50:00*76.625*76.605*76.655*76.595
06/08/2005 19:55:00*76.59*76.57*76.605*76.57
06/08/2005 20:00:00*76.585*76.485*76.59*76.25
06/08/2005 20:05:00*76.49*76.475*76.5*76.435
06/08/2005 20:10:00*76.47*76.47*76.525*76.445
06/08/2005 20:15:00*76.46*76.475*76.51*76.455
06/08/2005 20:20:00*76.48*76.525*76.565*76.465
06/08/2005 20:25:00*76.52*76.535*76.625*76.5
06/08/2005 20:30:00*76.545*76.52*76.565*76.51
06/08/2005 20:35:00*76.52*76.53*76.555*76.52
06/08/2005 20:40:00*76.51*76.545*76.545*76.51
06/08/2005 20:45:00*76.52*76.54*76.565*76.52
06/08/2005 20:50:00*76.525*76.585*76.6*76.515
06/08/2005 20:55:00*76.54*76.55*76.595*76.54
06/08/2005 21:00:00*76.53*76.545*76.56*76.51
06/08/2005 21:05:00*76.55*76.53*76.6*76.53
06/08/2005 21:10:00*76.535*76.54*76.56*76.5
06/08/2005 21:15:00*76.54*76.535*76.565*76.515
06/08/2005 21:20:00*76.545*76.55*76.565*76.53
06/08/2005 21:25:00*76.54*76.55*76.585*76.52
06/08/2005 21:30:00*76.59*76.58*76.59*76.2
06/08/2005 21:35:00*76.58*76.565*76.72*76.535
06/08/2005 21:40:00*76.57*76.575*76.6*76.53
06/08/2005 21:45:00*76.57*76.675*76.675*76.555
06/08/2005 21:50:00*76.67*76.64*76.705*76.625
06/08/2005 21:55:00*76.64*76.585*76.65*76.585
06/08/2005 22:00:00*76.595*76.655*76.655*76.575
06/08/2005 22:05:00*76.67*76.675*76.695*76.615
06/08/2005 22:10:00*76.655*76.655*76.735*76.645
06/08/2005 22:15:00*76.67*76.625*76.7*76.615
06/08/2005 22:20:00*76.645*76.645*76.66*76.605
06/08/2005 22:25:00*76.64*76.615*76.665*76.575
06/08/2005 22:30:00*76.61*76.63*76.635*76.575
06/08/2005 22:35:00*76.625*76.565*76.63*76.525
06/08/2005 22:40:00*76.555*76.57*76.58*76.475
06/08/2005 22:45:00*76.59*76.565*76.59*76.53
06/08/2005 22:50:00*76.57*76.58*76.585*76.545
06/08/2005 22:55:00*76.59*76.53*76.59*76.53
06/08/2005 23:00:00*76.525*76.535*76.56*76.5
06/08/2005 23:05:00*76.54*76.565*76.58*76.53
06/08/2005 23:10:00*76.56*76.555*76.57*76.535
06/08/2005 23:15:00*76.55*76.56*76.565*76.53
06/08/2005 23:20:00*76.56*76.545*76.57*76.54
06/08/2005 23:25:00*76.56*76.48*76.56*76.465
06/08/2005 23:30:00*76.495*76.515*76.525*76.47
06/08/2005 23:35:00*76.525*76.53*76.55*76.51
06/08/2005 23:40:00*76.525*76.545*76.555*76.5
06/08/2005 23:45:00*76.53*76.53*76.55*76.505
06/08/2005 23:50:00*76.52*76.525*76.55*76.495
06/08/2005 23:55:00*76.52*76.54*76.54*76.5
06/09/2005 00:00:00*76.545*76.53*76.545*76.52
06/09/2005 00:05:00*76.53*76.535*76.55*76.51
06/09/2005 00:10:00*76.525*76.53*76.575*76.515
06/09/2005 00:15:00*76.56*76.555*76.57*76.525
06/09/2005 00:20:00*76.55*76.525*76.58*76.525
06/09/2005 00:25:00*76.55*76.555*76.575*76.525
06/09/2005 00:30:00*76.55*76.535*76.565*76.53
06/09/2005 00:35:00*76.54*76.555*76.575*76.53
06/09/2005 00:40:00*76.535*76.58*76.675*76.535
06/09/2005 00:45:00*76.56*76.585*76.6*76.555
06/09/2005 00:50:00*76.575*76.575*76.595*76.555
06/09/2005 00:55:00*76.58*76.585*76.71*76.555
06/09/2005 01:00:00*76.57*76.59*76.605*76.56
06/09/2005 01:05:00*76.58*76.595*76.595*76.56
06/09/2005 01:10:00*76.565*76.53*76.6*76.53
06/09/2005 01:15:00*76.52*76.535*76.58*76.5
06/09/2005 01:20:00*76.53*76.515*76.545*76.51
06/09/2005 01:25:00*76.52*76.52*76.555*76.505
06/09/2005 01:30:00*76.535*76.52*76.71*76.505
06/09/2005 01:35:00*76.51*76.55*76.715*76.51
06/09/2005 01:40:00*76.54*76.565*76.575*76.525
06/09/2005 01:45:00*76.565*76.515*76.57*76.49
06/09/2005 01:50:00*76.515*76.52*76.54*76.5
06/09/2005 01:55:00*76.54*76.54*76.595*76.515
06/09/2005 02:00:00*76.555*76.665*76.775*76.54
06/09/2005 02:05:00*76.67*76.665*76.705*76.605
06/09/2005 02:10:00*76.655*76.705*76.745*76.6
06/09/2005 02:15:00*76.71*76.67*76.715*76.63
06/09/2005 02:20:00*76.655*76.58*76.67*76.525
06/09/2005 02:25:00*76.57*76.595*76.615*76.535
06/09/2005 02:30:00*76.575*76.575*76.61*76.55
06/09/2005 02:35:00*76.575*76.59*76.625*76.555
06/09/2005 02:40:00*76.59*76.565*76.625*76.52
06/09/2005 02:45:00*76.56*76.545*76.575*76.5
06/09/2005 02:50:00*76.58*76.475*76.595*76.455
06/09/2005 02:55:00*76.48*76.52*76.52*76.475
06/09/2005 03:00:00*76.545*76.515*76.565*76.49
06/09/2005 03:05:00*76.49*76.485*76.54*76.44
06/09/2005 03:10:00*76.5*76.535*76.545*76.47
06/09/2005 03:15:00*76.51*76.53*76.55*76.51
06/09/2005 03:20:00*76.54*76.515*76.555*76.485
06/09/2005 03:25:00*76.51*76.45*76.535*76.425
06/09/2005 03:30:00*76.46*76.465*76.475*76.425
06/09/2005 03:35:00*76.46*76.405*76.49*76.4
06/09/2005 03:40:00*76.415*76.38*76.445*76.365
06/09/2005 03:45:00*76.41*76.5*76.545*76.38
06/09/2005 03:50:00*76.495*76.545*76.545*76.48
06/09/2005 03:55:00*76.54*76.55*76.555*76.505
06/09/2005 04:00:00*76.545*76.6*76.6*76.505
06/09/2005 04:05:00*76.58*76.58*76.615*76.555
06/09/2005 04:10:00*76.555*76.58*76.595*76.545
06/09/2005 04:15:00*76.59*76.61*76.635*76.525
06/09/2005 04:20:00*76.615*76.575*76.67*76.515
06/09/2005 04:25:00*76.59*76.545*76.59*76.515
06/09/2005 04:30:00*76.56*76.505*76.575*76.495
06/09/2005 04:35:00*76.5*76.53*76.665*76.48
06/09/2005 04:40:00*76.51*76.525*76.555*76.495
06/09/2005 04:45:00*76.52*76.535*76.685*76.51
06/09/2005 04:50:00*76.555*76.555*76.565*76.525
06/09/2005 04:55:00*76.55*76.52*76.565*76.515
06/09/2005 05:00:00*76.525*76.515*76.555*76.505
06/09/2005 05:05:00*76.52*76.565*76.595*76.5
06/09/2005 05:10:00*76.57*76.575*76.595*76.55
06/09/2005 05:15:00*76.59*76.55*76.615*76.54
06/09/2005 05:20:00*76.575*76.56*76.62*76.52
06/09/2005 05:25:00*76.56*76.535*76.615*76.53
06/09/2005 05:30:00*76.55*76.565*76.585*76.535
06/09/2005 05:35:00*76.57*76.575*76.585*76.495
06/09/2005 05:40:00*76.565*76.555*76.59*76.52
06/09/2005 05:45:00*76.55*76.565*76.585*76.505
06/09/2005 05:50:00*76.565*76.565*76.585*76.54
06/09/2005 05:55:00*76.61*76.58*76.625*76.55
06/09/2005 06:00:00*76.59*76.615*76.665*76.58
06/09/2005 06:05:00*76.64*76.62*76.645*76.585
06/09/2005 06:10:00*76.595*76.625*76.625*76.595
06/09/2005 06:15:00*76.62*76.57*76.64*76.545
06/09/2005 06:20:00*76.58*76.615*76.615*76.495
06/09/2005 06:25:00*76.61*76.615*76.625*76.545
06/09/2005 06:30:00*76.615*76.625*76.645*76.59
06/09/2005 06:35:00*76.63*76.635*76.635*76.59
06/09/2005 06:40:00*76.62*76.615*76.645*76.595
06/09/2005 06:45:00*76.64*76.565*76.64*76.56
06/09/2005 06:50:00*76.555*76.605*76.635*76.555
06/09/2005 06:55:00*76.6*76.605*76.625*76.585
06/09/2005 07:00:00*76.59*76.575*76.625*76.56
06/09/2005 07:05:00*76.58*76.58*76.615*76.55
06/09/2005 07:10:00*76.595*76.58*76.605*76.56
06/09/2005 07:15:00*76.57*76.6*76.63*76.56
06/09/2005 07:20:00*76.59*76.59*76.625*76.565
06/09/2005 07:25:00*76.58*76.575*76.595*76.56
06/09/2005 07:30:00*76.565*76.565*76.59*76.54
06/09/2005 07:35:00*76.57*76.535*76.605*76.51
06/09/2005 07:40:00*76.555*76.6*76.62*76.535
06/09/2005 07:45:00*76.57*76.585*76.615*76.515
06/09/2005 07:50:00*76.59*76.56*76.595*76.54
06/09/2005 07:55:00*76.56*76.545*76.58*76.535
06/09/2005 08:00:00*76.565*76.485*76.57*76.475
06/09/2005 08:05:00*76.49*76.525*76.57*76.455
06/09/2005 08:10:00*76.515*76.515*76.535*76.475
06/09/2005 08:15:00*76.51*76.505*76.545*76.475
06/09/2005 08:20:00*76.54*76.49*76.545*76.485
06/09/2005 08:25:00*76.49*76.495*76.525*76.475
06/09/2005 08:30:00*76.505*76.505*76.525*76.48
06/09/2005 08:35:00*76.49*76.49*76.53*76.485
06/09/2005 08:40:00*76.515*76.435*76.52*76.405
06/09/2005 08:45:00*76.46*76.455*76.485*76.41
06/09/2005 08:50:00*76.445*76.45*76.475*76.405
06/09/2005 08:55:00*76.46*76.45*76.46*76.355
06/09/2005 09:00:00*76.455*76.515*76.6*76.43
06/09/2005 09:05:00*76.51*76.59*76.7*76.485
06/09/2005 09:10:00*76.58*76.585*76.605*76.555
06/09/2005 09:15:00*76.585*76.53*76.605*76.52
06/09/2005 09:20:00*76.535*76.55*76.565*76.53
06/09/2005 09:25:00*76.55*76.625*76.635*76.545
06/09/2005 09:30:00*76.595*76.65*76.665*76.575
06/09/2005 09:35:00*76.645*76.595*76.665*76.595
06/09/2005 09:40:00*76.615*76.605*76.625*76.545
06/09/2005 09:45:00*76.635*76.62*76.65*76.585
06/09/2005 09:50:00*76.62*76.595*76.62*76.57
06/09/2005 09:55:00*76.59*76.585*76.62*76.575
06/09/2005 10:00:00*76.595*76.605*76.605*76.545
06/09/2005 10:05:00*76.595*76.525*76.61*76.525
06/09/2005 10:10:00*76.585*76.62*76.695*76.525
06/09/2005 10:15:00*76.63*76.665*76.685*76.61
06/09/2005 10:20:00*76.645*76.685*76.695*76.615
06/09/2005 10:25:00*76.67*76.705*76.715*76.63
06/09/2005 10:30:00*76.695*76.615*76.765*76.61
06/09/2005 10:35:00*76.61*76.555*76.695*76.52
06/09/2005 10:40:00*76.595*76.55*76.625*76.54
06/09/2005 10:45:00*76.54*76.64*76.65*76.52
06/09/2005 10:50:00*76.665*76.64*76.665*76.62
06/09/2005 10:55:00*76.6*76.62*76.655*76.6
06/09/2005 11:00:00*76.65*76.61*76.65*76.59
06/09/2005 11:05:00*76.63*76.68*76.68*76.57
06/09/2005 11:10:00*76.665*76.675*76.7*76.63
06/09/2005 11:15:00*76.68*76.65*76.68*76.635
06/09/2005 11:20:00*76.64*76.655*76.67*76.615
06/09/2005 11:25:00*76.66*76.65*76.68*76.615
06/09/2005 11:30:00*76.65*76.65*76.68*76.62
06/09/2005 11:35:00*76.64*76.605*76.67*76.595
06/09/2005 11:40:00*76.61*76.695*76.705*76.605
06/09/2005 11:45:00*76.64*76.675*76.745*76.62
06/09/2005 11:50:00*76.645*76.645*76.7*76.61
06/09/2005 11:55:00*76.65*76.62*76.68*76.585
06/09/2005 12:00:00*76.63*76.64*76.655*76.6
06/09/2005 12:05:00*76.63*76.575*76.64*76.56
06/09/2005 12:10:00*76.585*76.57*76.6*76.55
06/09/2005 12:15:00*76.58*76.58*76.61*76.535
06/09/2005 12:20:00*76.575*76.64*76.645*76.56
06/09/2005 12:25:00*76.64*76.685*76.715*76.625
06/09/2005 12:30:00*76.695*76.7*76.72*76.64
06/09/2005 12:35:00*76.67*76.67*76.7*76.62
06/09/2005 12:40:00*76.71*76.705*76.725*76.67
06/09/2005 12:45:00*76.7*76.755*76.755*76.63
06/09/2005 12:50:00*76.745*76.675*76.755*76.595
06/09/2005 12:55:00*76.71*76.695*76.725*76.655
06/09/2005 13:00:00*76.69*76.67*76.7*76.63
06/09/2005 13:05:00*76.65*76.74*76.745*76.65
06/09/2005 13:10:00*76.73*76.745*76.765*76.7
06/09/2005 13:15:00*76.74*76.755*76.78*76.66
06/09/2005 13:20:00*76.705*76.715*76.755*76.66
06/09/2005 13:25:00*76.69*76.735*76.745*76.66
06/09/2005 13:30:00*76.73*76.635*76.735*76.62
06/09/2005 13:35:00*76.64*76.63*76.655*76.62
06/09/2005 13:40:00*76.63*76.64*76.645*76.62
06/09/2005 13:45:00*76.65*76.62*76.65*76.58
06/09/2005 13:50:00*76.61*76.6*76.625*76.59
06/09/2005 13:55:00*76.58*76.615*76.63*76.58
06/09/2005 14:00:00*76.605*76.585*76.615*76.57
06/09/2005 14:05:00*76.58*76.64*76.655*76.56
06/09/2005 14:10:00*76.63*76.62*76.64*76.6
06/09/2005 14:15:00*76.625*76.63*76.64*76.61
06/09/2005 14:20:00*76.64*76.645*76.665*76.615
06/09/2005 14:25:00*76.64*76.64*76.66*76.63
06/09/2005 14:30:00*76.635*76.63*76.66*76.625
06/09/2005 14:35:00*76.63*76.62*76.65*76.595
06/09/2005 14:40:00*76.585*76.585*76.62*76.58
06/09/2005 14:45:00*76.59*76.55*76.615*76.55
06/09/2005 14:50:00*76.56*76.53*76.63*76.53
06/09/2005 14:55:00*76.55*76.545*76.57*76.53
06/09/2005 15:00:00*76.55*76.505*76.565*76.505
06/09/2005 15:05:00*76.49*76.565*76.58*76.485
06/09/2005 15:10:00*76.545*76.6*76.6*76.545
06/09/2005 15:15:00*76.57*76.56*76.6*76.545
06/09/2005 15:20:00*76.565*76.53*76.565*76.51
06/09/2005 15:25:00*76.56*76.53*76.56*76.515
06/09/2005 15:30:00*76.535*76.525*76.545*76.525
06/09/2005 15:35:00*76.53*76.515*76.535*76.495
06/09/2005 15:40:00*76.525*76.5*76.54*76.485
06/09/2005 15:45:00*76.535*76.455*76.535*76.44
06/09/2005 15:50:00*76.465*76.505*76.505*76.44
06/09/2005 15:55:00*76.49*76.495*76.525*76.485
06/09/2005 16:00:00*76.49*76.505*76.52*76.48
06/09/2005 16:05:00*76.5*76.51*76.53*76.485
06/09/2005 16:10:00*76.505*76.48*76.51*76.475
06/09/2005 16:15:00*76.48*76.535*76.55*76.48
06/09/2005 16:20:00*76.525*76.51*76.555*76.505
06/09/2005 16:25:00*76.53*76.52*76.62*76.51
06/09/2005 16:30:00*76.515*76.52*76.545*76.48
06/09/2005 16:35:00*76.52*76.555*76.555*76.505
06/09/2005 16:40:00*76.56*76.555*76.56*76.53
06/09/2005 16:45:00*76.55*76.58*76.58*76.54
06/09/2005 16:50:00*76.575*76.55*76.58*76.54
06/09/2005 16:55:00*76.56*76.54*76.56*76.53
06/09/2005 17:00:00*76.525*76.54*76.55*76.525
