06/07/2005 17:05:00*76.155*76.215*76.215*76.115
06/07/2005 17:10:00*76.24*76.155*76.265*76.025
06/07/2005 17:15:00*76.17*76.285*76.285*76.105
06/07/2005 17:20:00*76.295*76.175*76.295*76.065
06/07/2005 17:25:00*76.18*76.195*76.285*76.12
06/07/2005 17:30:00*76.185*76.215*76.225*76.13
06/07/2005 17:35:00*76.25*76.235*76.25*76.215
06/07/2005 17:40:00*76.22*76.215*76.27*76.19
06/07/2005 17:45:00*76.24*76.225*76.24*76.205
06/07/2005 17:50:00*76.23*76.225*76.25*76.215
06/07/2005 17:55:00*76.22*76.215*76.225*76.165
06/07/2005 18:00:00*76.215*76.215*76.255*76.16
06/07/2005 18:05:00*76.22*76.205*76.22*76.095
06/07/2005 18:10:00*76.2*76.17*76.205*76.095
06/07/2005 18:15:00*76.165*76.175*76.195*76.095
06/07/2005 18:20:00*76.175*76.195*76.195*76.155
06/07/2005 18:25:00*76.17*76.175*76.195*76.15
06/07/2005 18:30:00*76.18*76.155*76.185*76.135
06/07/2005 18:35:00*76.16*76.175*76.21*76.155
06/07/2005 18:40:00*76.185*76.24*76.24*76.175
06/07/2005 18:45:00*76.24*76.215*76.24*76.205
06/07/2005 18:50:00*76.21*76.21*76.23*76.185
06/07/2005 18:55:00*76.23*76.22*76.23*76.205
06/07/2005 19:00:00*76.21*76.2*76.23*76.155
06/07/2005 19:05:00*76.17*76.135*76.22*76.125
06/07/2005 19:10:00*76.145*76.13*76.195*76.13
06/07/2005 19:15:00*76.2*76.165*76.2*76.125
06/07/2005 19:20:00*76.15*76.105*76.21*76.105
06/07/2005 19:25:00*76.1*76.11*76.14*76.04
06/07/2005 19:30:00*76.095*76.1*76.175*76.075
06/07/2005 19:35:00*76.13*76.13*76.185*76.09
06/07/2005 19:40:00*76.205*76.115*76.22*76.085
06/07/2005 19:45:00*76.12*76.175*76.205*76.095
06/07/2005 19:50:00*76.185*76.13*76.215*76.105
06/07/2005 19:55:00*76.12*76.145*76.185*76.12
06/07/2005 20:00:00*76.135*76.19*76.22*76.115
06/07/2005 20:05:00*76.19*76.205*76.235*76.155
06/07/2005 20:10:00*76.205*76.215*76.27*76.195
06/07/2005 20:15:00*76.23*76.325*76.335*76.215
06/07/2005 20:20:00*76.3*76.345*76.395*76.3
06/07/2005 20:25:00*76.35*76.335*76.355*76.215
06/07/2005 20:30:00*76.32*76.24*76.34*76.235
06/07/2005 20:35:00*76.25*76.29*76.295*76.215
06/07/2005 20:40:00*76.305*76.295*76.325*76.275
06/07/2005 20:45:00*76.31*76.295*76.345*76.265
06/07/2005 20:50:00*76.27*76.255*76.305*76.255
06/07/2005 20:55:00*76.25*76.335*76.36*76.25
06/07/2005 21:00:00*76.325*76.295*76.365*76.295
06/07/2005 21:05:00*76.3*76.295*76.32*76.265
06/07/2005 21:10:00*76.305*76.33*76.34*76.275
06/07/2005 21:15:00*76.325*76.255*76.43*76.255
06/07/2005 21:20:00*76.26*76.345*76.355*76.255
06/07/2005 21:25:00*76.34*76.355*76.385*76.315
06/07/2005 21:30:00*76.35*76.35*76.375*76.325
06/07/2005 21:35:00*76.345*76.365*76.365*76.305
06/07/2005 21:40:00*76.345*76.36*76.37*76.32
06/07/2005 21:45:00*76.35*76.335*76.36*76.315
06/07/2005 21:50:00*76.335*76.36*76.375*76.305
06/07/2005 21:55:00*76.37*76.395*76.4*76.35
06/07/2005 22:00:00*76.385*76.375*76.4*76.345
06/07/2005 22:05:00*76.36*76.325*76.38*76.325
06/07/2005 22:10:00*76.335*76.34*76.36*76.31
06/07/2005 22:15:00*76.32*76.325*76.355*75.955
06/07/2005 22:20:00*76.325*76.33*76.36*75.965
06/07/2005 22:25:00*76.33*76.28*76.355*76.255
06/07/2005 22:30:00*76.29*76.325*76.325*76.265
06/07/2005 22:35:00*76.33*76.38*76.38*76.295
06/07/2005 22:40:00*76.35*76.385*76.425*76.35
06/07/2005 22:45:00*76.38*76.385*76.43*76.355
06/07/2005 22:50:00*76.395*76.385*76.41*75.985
06/07/2005 22:55:00*76.39*76.395*76.405*76.355
06/07/2005 23:00:00*76.39*76.405*76.425*76.345
06/07/2005 23:05:00*76.41*76.4*76.465*76.325
06/07/2005 23:10:00*76.39*76.415*76.425*76.375
06/07/2005 23:15:00*76.42*76.38*76.445*76.365
06/07/2005 23:20:00*76.415*76.36*76.45*76.335
06/07/2005 23:25:00*76.36*76.395*76.445*76.34
06/07/2005 23:30:00*76.4*76.34*76.41*76.325
06/07/2005 23:35:00*76.36*76.395*76.395*76.315
06/07/2005 23:40:00*76.365*76.355*76.395*76.335
06/07/2005 23:45:00*76.355*76.395*76.415*76.34
06/07/2005 23:50:00*76.4*76.41*76.44*76.355
06/07/2005 23:55:00*76.41*76.395*76.425*76.37
06/08/2005 00:00:00*76.4*76.395*76.415*76.345
06/08/2005 00:05:00*76.335*76.38*76.405*76.335
06/08/2005 00:10:00*76.365*76.38*76.395*76.355
06/08/2005 00:15:00*76.365*76.415*76.475*76.355
06/08/2005 00:20:00*76.415*76.395*76.43*76.385
06/08/2005 00:25:00*76.42*76.415*76.445*76.395
06/08/2005 00:30:00*76.405*76.415*76.44*76.365
06/08/2005 00:35:00*76.4*76.41*76.43*76.4
06/08/2005 00:40:00*76.415*76.42*76.43*76.395
06/08/2005 00:45:00*76.45*76.4*76.45*76.375
06/08/2005 00:50:00*76.4*76.43*76.43*76.375
06/08/2005 00:55:00*76.43*76.415*76.44*76.395
06/08/2005 01:00:00*76.405*76.415*76.44*76.38
06/08/2005 01:05:00*76.415*76.415*76.45*76.4
06/08/2005 01:10:00*76.425*76.46*76.465*76.41
06/08/2005 01:15:00*76.46*76.475*76.475*76.435
06/08/2005 01:20:00*76.465*76.495*76.495*76.435
06/08/2005 01:25:00*76.51*76.475*76.51*76.445
06/08/2005 01:30:00*76.5*76.505*76.54*76.46
06/08/2005 01:35:00*76.5*76.485*76.53*76.46
06/08/2005 01:40:00*76.49*76.49*76.5*76.445
06/08/2005 01:45:00*76.48*76.455*76.505*76.445
06/08/2005 01:50:00*76.45*76.445*76.48*76.44
06/08/2005 01:55:00*76.45*76.445*76.5*76.43
06/08/2005 02:00:00*76.44*76.495*76.5*76.42
06/08/2005 02:05:00*76.49*76.43*76.52*76.385
06/08/2005 02:10:00*76.42*76.415*76.455*76.355
06/08/2005 02:15:00*76.44*76.445*76.505*76.395
06/08/2005 02:20:00*76.435*76.43*76.46*76.38
06/08/2005 02:25:00*76.42*76.43*76.455*76.385
06/08/2005 02:30:00*76.42*76.49*76.585*76.345
06/08/2005 02:35:00*76.48*76.495*76.505*76.435
06/08/2005 02:40:00*76.5*76.465*76.525*76.425
06/08/2005 02:45:00*76.47*76.46*76.52*76.425
06/08/2005 02:50:00*76.435*76.45*76.51*76.405
06/08/2005 02:55:00*76.42*76.4*76.475*76.365
06/08/2005 03:00:00*76.375*76.455*76.48*76.34
06/08/2005 03:05:00*76.46*76.455*76.505*76.425
06/08/2005 03:10:00*76.455*76.4*76.48*76.395
06/08/2005 03:15:00*76.4*76.415*76.47*76.395
06/08/2005 03:20:00*76.41*76.425*76.44*76.345
06/08/2005 03:25:00*76.37*76.415*76.45*76.37
06/08/2005 03:30:00*76.415*76.48*76.495*76.405
06/08/2005 03:35:00*76.46*76.495*76.525*76.435
06/08/2005 03:40:00*76.505*76.445*76.515*76.415
06/08/2005 03:45:00*76.46*76.465*76.49*76.43
06/08/2005 03:50:00*76.46*76.465*76.505*76.435
06/08/2005 03:55:00*76.48*76.48*76.505*76.425
06/08/2005 04:00:00*76.475*76.495*76.53*76.415
06/08/2005 04:05:00*76.48*76.485*76.515*76.44
06/08/2005 04:10:00*76.5*76.515*76.545*76.465
06/08/2005 04:15:00*76.525*76.475*76.535*76.465
06/08/2005 04:20:00*76.485*76.52*76.535*76.47
06/08/2005 04:25:00*76.53*76.51*76.555*76.49
06/08/2005 04:30:00*76.53*76.505*76.54*76.48
06/08/2005 04:35:00*76.51*76.54*76.56*76.485
06/08/2005 04:40:00*76.53*76.53*76.57*76.46
06/08/2005 04:45:00*76.55*76.54*76.58*76.485
06/08/2005 04:50:00*76.525*76.475*76.555*76.455
06/08/2005 04:55:00*76.47*76.505*76.555*76.435
06/08/2005 05:00:00*76.5*76.525*76.575*76.5
06/08/2005 05:05:00*76.53*76.515*76.595*76.49
06/08/2005 05:10:00*76.525*76.53*76.56*76.485
06/08/2005 05:15:00*76.56*76.505*76.56*76.495
06/08/2005 05:20:00*76.52*76.48*76.57*76.44
06/08/2005 05:25:00*76.485*76.475*76.53*76.465
06/08/2005 05:30:00*76.49*76.545*76.565*76.475
06/08/2005 05:35:00*76.56*76.565*76.6*76.51
06/08/2005 05:40:00*76.565*76.575*76.605*76.535
06/08/2005 05:45:00*76.565*76.59*76.605*76.54
06/08/2005 05:50:00*76.585*76.605*76.635*76.555
06/08/2005 05:55:00*76.6*76.55*76.615*76.52
06/08/2005 06:00:00*76.555*76.595*76.605*76.495
06/08/2005 06:05:00*76.59*76.575*76.62*76.565
06/08/2005 06:10:00*76.59*76.54*76.59*76.475
06/08/2005 06:15:00*76.52*76.535*76.59*76.52
06/08/2005 06:20:00*76.555*76.54*76.565*76.495
06/08/2005 06:25:00*76.55*76.5*76.55*76.46
06/08/2005 06:30:00*76.495*76.48*76.535*76.425
06/08/2005 06:35:00*76.45*76.43*76.49*76.425
06/08/2005 06:40:00*76.435*76.43*76.475*76.39
06/08/2005 06:45:00*76.48*76.365*76.48*76.365
06/08/2005 06:50:00*76.375*76.37*76.405*76.305
06/08/2005 06:55:00*76.37*76.35*76.41*76.33
06/08/2005 07:00:00*76.385*76.395*76.405*76.35
06/08/2005 07:05:00*76.4*76.395*76.4*76.355
06/08/2005 07:10:00*76.365*76.395*76.42*76.345
06/08/2005 07:15:00*76.385*76.385*76.41*76.375
06/08/2005 07:20:00*76.37*76.395*76.4*76.365
06/08/2005 07:25:00*76.405*76.38*76.41*76.37
06/08/2005 07:30:00*76.375*76.385*76.395*76.34
06/08/2005 07:35:00*76.39*76.36*76.39*76.335
06/08/2005 07:40:00*76.365*76.385*76.385*76.345
06/08/2005 07:45:00*76.4*76.385*76.4*76.36
06/08/2005 07:50:00*76.375*76.4*76.41*76.345
06/08/2005 07:55:00*76.39*76.41*76.42*76.365
06/08/2005 08:00:00*76.385*76.375*76.42*76.345
06/08/2005 08:05:00*76.38*76.43*76.46*76.36
06/08/2005 08:10:00*76.405*76.48*76.525*76.39
06/08/2005 08:15:00*76.46*76.42*76.505*76.42
06/08/2005 08:20:00*76.46*76.555*76.6*76.42
06/08/2005 08:25:00*76.56*76.52*76.595*76.475
06/08/2005 08:30:00*76.535*76.47*76.55*76.47
06/08/2005 08:35:00*76.5*76.535*76.555*76.465
06/08/2005 08:40:00*76.55*76.535*76.565*76.455
06/08/2005 08:45:00*76.53*76.56*76.575*76.495
06/08/2005 08:50:00*76.555*76.535*76.58*76.495
06/08/2005 08:55:00*76.53*76.5*76.555*76.485
06/08/2005 09:00:00*76.505*76.445*76.52*76.415
06/08/2005 09:05:00*76.445*76.425*76.52*76.405
06/08/2005 09:10:00*76.455*76.45*76.495*76.405
06/08/2005 09:15:00*76.46*76.46*76.505*76.435
06/08/2005 09:20:00*76.46*76.47*76.52*76.445
06/08/2005 09:25:00*76.5*76.46*76.515*76.445
06/08/2005 09:30:00*76.46*76.47*76.495*76.425
06/08/2005 09:35:00*76.475*76.455*76.495*76.395
06/08/2005 09:40:00*76.405*76.465*76.485*76.365
06/08/2005 09:45:00*76.46*76.475*76.48*76.435
06/08/2005 09:50:00*76.465*76.46*76.495*76.42
06/08/2005 09:55:00*76.44*76.405*76.495*76.405
06/08/2005 10:00:00*76.415*76.45*76.465*76.4
06/08/2005 10:05:00*76.46*76.455*76.465*76.405
06/08/2005 10:10:00*76.45*76.465*76.51*76.44
06/08/2005 10:15:00*76.48*76.48*76.485*76.43
06/08/2005 10:20:00*76.47*76.49*76.495*76.465
06/08/2005 10:25:00*76.49*76.495*76.52*76.47
06/08/2005 10:30:00*76.485*76.535*76.535*76.465
06/08/2005 10:35:00*76.54*76.485*76.54*76.46
06/08/2005 10:40:00*76.48*76.485*76.525*76.455
06/08/2005 10:45:00*76.54*76.485*76.54*76.46
06/08/2005 10:50:00*76.48*76.465*76.485*76.435
06/08/2005 10:55:00*76.46*76.47*76.51*76.45
06/08/2005 11:00:00*76.485*76.535*76.545*76.47
06/08/2005 11:05:00*76.535*76.49*76.535*76.455
06/08/2005 11:10:00*76.49*76.475*76.505*76.445
06/08/2005 11:15:00*76.49*76.525*76.525*76.47
06/08/2005 11:20:00*76.495*76.485*76.53*76.475
06/08/2005 11:25:00*76.51*76.505*76.51*76.465
06/08/2005 11:30:00*76.51*76.53*76.545*76.475
06/08/2005 11:35:00*76.505*76.56*76.585*76.5
06/08/2005 11:40:00*76.525*76.52*76.56*76.505
06/08/2005 11:45:00*76.51*76.525*76.535*76.465
06/08/2005 11:50:00*76.525*76.47*76.56*76.455
06/08/2005 11:55:00*76.45*76.42*76.495*76.42
06/08/2005 12:00:00*76.43*76.495*76.535*76.415
06/08/2005 12:05:00*76.47*76.465*76.525*76.42
06/08/2005 12:10:00*76.485*76.465*76.51*76.42
06/08/2005 12:15:00*76.45*76.445*76.5*76.42
06/08/2005 12:20:00*76.455*76.435*76.495*76.42
06/08/2005 12:25:00*76.44*76.415*76.455*76.4
06/08/2005 12:30:00*76.405*76.415*76.44*76.375
06/08/2005 12:35:00*76.41*76.385*76.42*76.375
06/08/2005 12:40:00*76.405*76.43*76.525*76.37
06/08/2005 12:45:00*76.42*76.39*76.46*76.355
06/08/2005 12:50:00*76.375*76.425*76.44*76.365
06/08/2005 12:55:00*76.425*76.425*76.445*76.39
06/08/2005 13:00:00*76.415*76.435*76.465*76.385
06/08/2005 13:05:00*76.42*76.435*76.495*76.395
06/08/2005 13:10:00*76.425*76.555*76.565*76.4
06/08/2005 13:15:00*76.565*76.515*76.575*76.515
06/08/2005 13:20:00*76.53*76.465*76.57*76.465
06/08/2005 13:25:00*76.47*76.485*76.535*76.43
06/08/2005 13:30:00*76.465*76.51*76.54*76.435
06/08/2005 13:35:00*76.445*76.465*76.55*76.435
06/08/2005 13:40:00*76.455*76.41*76.535*76.405
06/08/2005 13:45:00*76.42*76.465*76.51*76.41
06/08/2005 13:50:00*76.48*76.46*76.49*76.425
06/08/2005 13:55:00*76.48*76.455*76.49*76.425
06/08/2005 14:00:00*76.455*76.445*76.485*76.43
06/08/2005 14:05:00*76.445*76.45*76.48*76.425
06/08/2005 14:10:00*76.455*76.415*76.465*76.405
06/08/2005 14:15:00*76.42*76.415*76.455*76.4
06/08/2005 14:20:00*76.425*76.415*76.445*76.38
06/08/2005 14:25:00*76.38*76.445*76.495*76.38
06/08/2005 14:30:00*76.425*76.475*76.485*76.41
06/08/2005 14:35:00*76.46*76.475*76.515*76.435
06/08/2005 14:40:00*76.495*76.485*76.535*76.475
06/08/2005 14:45:00*76.5*76.53*76.535*76.465
06/08/2005 14:50:00*76.58*76.505*76.58*76.485
06/08/2005 14:55:00*76.5*76.48*76.505*76.445
06/08/2005 15:00:00*76.47*76.335*76.48*76.335
06/08/2005 15:05:00*76.345*76.29*76.38*76.245
06/08/2005 15:10:00*76.29*76.335*76.365*76.285
06/08/2005 15:15:00*76.35*76.38*76.435*76.335
06/08/2005 15:20:00*76.395*76.435*76.44*76.37
06/08/2005 15:25:00*76.44*76.415*76.455*76.4
06/08/2005 15:30:00*76.42*76.4*76.44*76.355
06/08/2005 15:35:00*76.4*76.415*76.435*76.37
06/08/2005 15:40:00*76.415*76.385*76.415*76.38
06/08/2005 15:45:00*76.385*76.39*76.42*76.365
06/08/2005 15:50:00*76.395*76.355*76.395*76.325
06/08/2005 15:55:00*76.38*76.37*76.38*76.32
06/08/2005 16:00:00*76.38*76.325*76.395*76.325
06/08/2005 16:05:00*76.325*76.33*76.36*76.305
06/08/2005 16:10:00*76.325*76.33*76.345*76.295
06/08/2005 16:15:00*76.325*76.32*76.335*76.29
06/08/2005 16:20:00*76.32*76.375*76.375*76.295
06/08/2005 16:25:00*76.34*76.37*76.375*76.315
06/08/2005 16:30:00*76.38*76.36*76.385*76.355
06/08/2005 16:35:00*76.36*76.35*76.37*76.325
06/08/2005 16:40:00*76.355*76.31*76.39*76.31
06/08/2005 16:45:00*76.32*76.315*76.335*76.28
06/08/2005 16:50:00*76.315*76.335*76.355*76.3
06/08/2005 16:55:00*76.33*76.445*76.445*76.29
06/08/2005 17:00:00*76.47*76.315*76.47*76.305
