06/06/2005 17:05:00*75.81*75.805*75.84*75.805
06/06/2005 17:10:00*75.83*75.815*75.835*75.795
06/06/2005 17:15:00*75.82*75.8*75.825*75.785
06/06/2005 17:20:00*75.805*75.785*75.81*75.785
06/06/2005 17:25:00*75.79*75.82*75.825*75.765
06/06/2005 17:30:00*75.84*75.835*75.84*75.795
06/06/2005 17:35:00*75.85*75.805*75.85*75.8
06/06/2005 17:40:00*75.815*75.835*75.84*75.795
06/06/2005 17:45:00*75.82*75.795*75.835*75.795
06/06/2005 17:50:00*75.795*75.795*75.795*75.795
06/06/2005 17:55:00*75.79*75.765*75.805*75.755
06/06/2005 18:00:00*75.765*75.755*75.795*75.75
06/06/2005 18:05:00*75.75*75.78*75.78*75.75
06/06/2005 18:10:00*75.78*75.765*75.78*75.75
06/06/2005 18:15:00*75.77*75.725*75.805*75.71
06/06/2005 18:20:00*75.72*75.745*75.78*75.71
06/06/2005 18:25:00*75.73*75.765*75.78*75.73
06/06/2005 18:30:00*75.76*75.71*75.79*75.71
06/06/2005 18:35:00*75.72*75.825*75.825*75.71
06/06/2005 18:40:00*75.795*75.81*75.85*75.765
06/06/2005 18:45:00*75.78*75.795*75.81*75.775
06/06/2005 18:50:00*75.8*75.755*75.815*75.745
06/06/2005 18:55:00*75.74*75.735*75.755*75.715
06/06/2005 19:00:00*75.74*75.685*75.745*75.68
06/06/2005 19:05:00*75.7*75.725*75.745*75.685
06/06/2005 19:10:00*75.73*75.775*75.78*75.725
06/06/2005 19:15:00*75.77*75.79*75.805*75.76
06/06/2005 19:20:00*75.78*75.77*75.83*75.77
06/06/2005 19:25:00*75.78*75.795*75.83*75.77
06/06/2005 19:30:00*75.78*75.8*75.83*75.775
06/06/2005 19:35:00*75.78*75.775*75.805*75.765
06/06/2005 19:40:00*75.785*75.775*75.81*75.765
06/06/2005 19:45:00*75.8*75.78*75.805*75.77
06/06/2005 19:50:00*75.775*75.73*75.795*75.725
06/06/2005 19:55:00*75.735*75.73*75.75*75.7
06/06/2005 20:00:00*75.735*75.715*75.745*75.7
06/06/2005 20:05:00*75.75*75.705*75.75*75.31
06/06/2005 20:10:00*75.705*75.705*75.715*75.67
06/06/2005 20:15:00*75.69*75.735*75.755*75.69
06/06/2005 20:20:00*75.745*75.705*75.765*75.695
06/06/2005 20:25:00*75.69*75.68*75.735*75.645
06/06/2005 20:30:00*75.68*75.71*75.73*75.665
06/06/2005 20:35:00*75.73*75.76*75.79*75.705
06/06/2005 20:40:00*75.77*75.78*75.8*75.745
06/06/2005 20:45:00*75.78*75.775*75.79*75.745
06/06/2005 20:50:00*75.765*75.73*75.795*75.73
06/06/2005 20:55:00*75.74*75.73*75.745*75.705
06/06/2005 21:00:00*75.725*75.68*75.755*75.665
06/06/2005 21:05:00*75.68*75.755*75.755*75.68
06/06/2005 21:10:00*75.765*75.715*75.785*75.69
06/06/2005 21:15:00*75.72*75.74*75.785*75.69
06/06/2005 21:20:00*75.735*75.725*75.745*75.685
06/06/2005 21:25:00*75.74*75.735*75.74*75.685
06/06/2005 21:30:00*75.705*75.695*75.735*75.655
06/06/2005 21:35:00*75.7*75.695*75.73*75.665
06/06/2005 21:40:00*75.695*75.67*75.755*75.67
06/06/2005 21:45:00*75.67*75.655*75.685*75.615
06/06/2005 21:50:00*75.645*75.66*75.735*75.615
06/06/2005 21:55:00*75.68*75.68*75.745*75.645
06/06/2005 22:00:00*75.685*75.68*75.705*75.66
06/06/2005 22:05:00*75.68*75.66*75.7*75.635
06/06/2005 22:10:00*75.665*75.66*75.715*75.62
06/06/2005 22:15:00*75.63*75.675*75.7*75.62
06/06/2005 22:20:00*75.68*75.695*75.71*75.63
06/06/2005 22:25:00*75.7*75.685*75.725*75.67
06/06/2005 22:30:00*75.695*75.67*75.745*75.655
06/06/2005 22:35:00*75.67*75.675*75.73*75.66
06/06/2005 22:40:00*75.69*75.69*75.73*75.655
06/06/2005 22:45:00*75.67*75.71*75.735*75.66
06/06/2005 22:50:00*75.72*75.725*75.745*75.705
06/06/2005 22:55:00*75.74*75.755*75.77*75.715
06/06/2005 23:00:00*75.735*75.735*75.76*75.715
06/06/2005 23:05:00*75.74*75.74*75.75*75.695
06/06/2005 23:10:00*75.72*75.785*75.785*75.72
06/06/2005 23:15:00*75.785*75.765*75.785*75.715
06/06/2005 23:20:00*75.75*75.735*75.77*75.71
06/06/2005 23:25:00*75.75*75.76*75.79*75.73
06/06/2005 23:30:00*75.755*75.75*75.8*75.725
06/06/2005 23:35:00*75.75*75.795*75.795*75.75
06/06/2005 23:40:00*75.79*75.77*75.81*75.755
06/06/2005 23:45:00*75.77*75.78*75.795*75.76
06/06/2005 23:50:00*75.76*75.745*75.815*75.74
06/06/2005 23:55:00*75.75*75.775*75.795*75.715
06/07/2005 00:00:00*75.775*75.765*75.8*75.75
06/07/2005 00:05:00*75.79*75.8*75.8*75.755
06/07/2005 00:10:00*75.785*75.81*75.825*75.77
06/07/2005 00:15:00*75.78*75.785*75.82*75.765
06/07/2005 00:20:00*75.8*75.795*75.815*75.775
06/07/2005 00:25:00*75.79*75.795*75.82*75.775
06/07/2005 00:30:00*75.815*75.79*75.83*75.77
06/07/2005 00:35:00*75.81*75.75*75.815*75.745
06/07/2005 00:40:00*75.755*75.77*75.8*75.745
06/07/2005 00:45:00*75.76*75.79*75.8*75.755
06/07/2005 00:50:00*75.765*75.785*75.795*75.745
06/07/2005 00:55:00*75.78*75.795*75.8*75.765
06/07/2005 01:00:00*75.815*75.785*75.825*75.775
06/07/2005 01:05:00*75.79*75.77*75.8*75.76
06/07/2005 01:10:00*75.77*75.775*75.79*75.76
06/07/2005 01:15:00*75.765*75.795*75.82*75.76
06/07/2005 01:20:00*75.785*75.82*75.835*75.78
06/07/2005 01:25:00*75.8*75.805*75.835*75.79
06/07/2005 01:30:00*75.825*75.815*75.835*75.795
06/07/2005 01:35:00*75.82*75.825*75.87*75.805
06/07/2005 01:40:00*75.835*75.865*75.875*75.82
06/07/2005 01:45:00*75.87*75.875*75.895*75.845
06/07/2005 01:50:00*75.88*75.895*75.9*75.86
06/07/2005 01:55:00*75.9*75.87*75.905*75.845
06/07/2005 02:00:00*75.875*75.905*75.915*75.835
06/07/2005 02:05:00*75.88*75.875*75.92*75.855
06/07/2005 02:10:00*75.865*75.875*75.905*75.86
06/07/2005 02:15:00*75.9*75.995*76.045*75.855
06/07/2005 02:20:00*76.005*76.11*76.175*75.995
06/07/2005 02:25:00*76.12*76.19*76.245*76.09
06/07/2005 02:30:00*76.19*76.175*76.265*76.135
06/07/2005 02:40:00*76.165*76.13*76.2*76.095
06/07/2005 02:45:00*76.14*76.11*76.155*76.095
06/07/2005 02:50:00*76.115*76.105*76.155*76.075
06/07/2005 02:55:00*76.1*76.155*76.175*76.075
06/07/2005 03:00:00*76.145*76.09*76.16*76.075
06/07/2005 03:05:00*76.15*76.135*76.185*76.09
06/07/2005 03:10:00*76.15*76.155*76.17*76.085
06/07/2005 03:15:00*76.16*76.16*76.19*76.11
06/07/2005 03:20:00*76.125*76.14*76.165*76.095
06/07/2005 03:25:00*76.12*76.135*76.145*76.065
06/07/2005 03:30:00*76.125*76.125*76.135*76.07
06/07/2005 03:35:00*76.11*76.125*76.16*76.095
06/07/2005 03:40:00*76.11*76.145*76.145*76.095
06/07/2005 03:45:00*76.15*76.155*76.155*76.095
06/07/2005 03:50:00*76.135*76.075*76.16*76.045
06/07/2005 03:55:00*76.11*76.11*76.12*76.04
06/07/2005 04:00:00*76.105*76.165*76.165*76.06
06/07/2005 04:05:00*76.16*76.155*76.19*76.115
06/07/2005 04:10:00*76.145*76.155*76.155*76.075
06/07/2005 04:15:00*76.14*76.105*76.16*76.08
06/07/2005 04:20:00*76.115*76.135*76.155*76.095
06/07/2005 04:25:00*76.135*76.15*76.175*76.13
06/07/2005 04:30:00*76.165*76.17*76.185*76.13
06/07/2005 04:35:00*76.175*76.205*76.22*76.13
06/07/2005 04:40:00*76.21*76.14*76.225*76.125
06/07/2005 04:45:00*76.14*76.125*76.19*76.115
06/07/2005 04:50:00*76.125*76.175*76.195*76.125
06/07/2005 04:55:00*76.19*76.15*76.19*76.135
06/07/2005 05:00:00*76.15*76.22*76.235*76.13
06/07/2005 05:05:00*76.2*76.155*76.235*76.135
06/07/2005 05:10:00*76.175*76.185*76.205*76.155
06/07/2005 05:15:00*76.19*76.15*76.2*76.145
06/07/2005 05:20:00*76.165*76.095*76.165*76.095
06/07/2005 05:25:00*76.09*76.08*76.16*76.075
06/07/2005 05:30:00*76.075*76.135*76.185*76.075
06/07/2005 05:35:00*76.14*76.13*76.17*76.125
06/07/2005 05:40:00*76.13*76.125*76.185*76.105
06/07/2005 05:45:00*76.13*76.14*76.17*76.11
06/07/2005 05:50:00*76.15*76.13*76.165*76.12
06/07/2005 05:55:00*76.13*76.13*76.16*76.115
06/07/2005 06:00:00*76.135*76.135*76.16*76.12
06/07/2005 06:05:00*76.145*76.14*76.16*76.12
06/07/2005 06:10:00*76.145*76.16*76.195*76.13
06/07/2005 06:15:00*76.165*76.15*76.175*76.115
06/07/2005 06:20:00*76.155*76.15*76.17*76.125
06/07/2005 06:25:00*76.13*76.135*76.18*76.11
06/07/2005 06:30:00*76.125*76.125*76.135*76.085
06/07/2005 06:35:00*76.13*76.105*76.155*76.105
06/07/2005 06:40:00*76.11*76.115*76.17*76.095
06/07/2005 06:45:00*76.13*76.14*76.16*76.095
06/07/2005 06:50:00*76.155*76.135*76.16*76.115
06/07/2005 06:55:00*76.14*76.16*76.19*76.11
06/07/2005 07:00:00*76.155*76.22*76.25*76.135
06/07/2005 07:05:00*76.205*76.225*76.285*76.19
06/07/2005 07:10:00*76.28*76.245*76.32*76.195
06/07/2005 07:15:00*76.21*76.255*76.295*76.195
06/07/2005 07:20:00*76.235*76.205*76.29*76.135
06/07/2005 07:25:00*76.21*76.255*76.32*76.195
06/07/2005 07:30:00*76.255*76.26*76.295*76.215
06/07/2005 07:35:00*76.28*76.28*76.325*76.245
06/07/2005 07:40:00*76.27*76.285*76.295*76.225
06/07/2005 07:45:00*76.3*76.265*76.325*76.24
06/07/2005 07:50:00*76.26*76.22*76.35*76.205
06/07/2005 07:55:00*76.22*76.195*76.305*76.175
06/07/2005 08:00:00*76.19*76.185*76.27*76.155
06/07/2005 08:05:00*76.175*76.175*76.21*76.155
06/07/2005 08:10:00*76.185*76.175*76.215*76.175
06/07/2005 08:15:00*76.2*76.145*76.205*76.135
06/07/2005 08:20:00*76.145*76.175*76.175*76.135
06/07/2005 08:25:00*76.15*76.21*76.235*76.15
06/07/2005 08:30:00*76.225*76.235*76.26*76.195
06/07/2005 08:35:00*76.245*76.24*76.335*76.21
06/07/2005 08:40:00*76.23*76.265*76.285*76.225
06/07/2005 08:45:00*76.23*76.225*76.275*76.215
06/07/2005 08:50:00*76.215*76.205*76.25*76.205
06/07/2005 08:55:00*76.22*76.295*76.295*76.18
06/07/2005 09:00:00*76.215*76.22*76.31*76.185
06/07/2005 09:05:00*76.235*76.245*76.27*76.21
06/07/2005 09:10:00*76.225*76.19*76.255*76.19
06/07/2005 09:15:00*76.19*76.24*76.24*76.18
06/07/2005 09:20:00*76.24*76.21*76.25*76.185
06/07/2005 09:25:00*76.2*76.2*76.245*76.19
06/07/2005 09:30:00*76.24*76.2*76.25*76.195
06/07/2005 09:35:00*76.185*76.235*76.235*76.14
06/07/2005 09:40:00*76.215*76.13*76.235*76.115
06/07/2005 09:45:00*76.13*76.125*76.155*76.105
06/07/2005 09:50:00*76.13*76.16*76.195*76.115
06/07/2005 09:55:00*76.16*76.065*76.165*76.025
06/07/2005 10:00:00*76.075*76.06*76.125*76.02
06/07/2005 10:05:00*76.04*76.04*76.075*76.015
06/07/2005 10:10:00*76.04*76.01*76.06*75.985
06/07/2005 10:15:00*76.02*76.06*76.065*76.0
06/07/2005 10:20:00*76.055*75.985*76.07*75.935
06/07/2005 10:25:00*75.97*76.04*76.045*75.96
06/07/2005 10:30:00*76.025*76.1*76.115*75.99
06/07/2005 10:35:00*76.085*76.1*76.13*76.06
06/07/2005 10:40:00*76.095*76.075*76.1*76.055
06/07/2005 10:45:00*76.08*76.125*76.145*76.07
06/07/2005 10:50:00*76.125*76.125*76.135*76.085
06/07/2005 10:55:00*76.135*76.075*76.135*76.065
06/07/2005 11:00:00*76.085*76.115*76.115*76.055
06/07/2005 11:05:00*76.12*76.15*76.165*76.1
06/07/2005 11:10:00*76.155*76.17*76.175*76.13
06/07/2005 11:15:00*76.16*76.17*76.17*76.125
06/07/2005 11:20:00*76.15*76.16*76.19*76.135
06/07/2005 11:25:00*76.18*76.195*76.22*76.12
06/07/2005 11:30:00*76.2*76.16*76.22*76.145
06/07/2005 11:35:00*76.215*76.255*76.27*76.16
06/07/2005 11:40:00*76.255*76.255*76.27*76.215
06/07/2005 11:45:00*76.26*76.265*76.285*76.25
06/07/2005 11:50:00*76.255*76.265*76.285*76.225
06/07/2005 11:55:00*76.27*76.24*76.295*76.24
06/07/2005 12:00:00*76.24*76.235*76.27*76.21
06/07/2005 12:05:00*76.235*76.265*76.3*76.22
06/07/2005 12:10:00*76.265*76.28*76.345*76.25
06/07/2005 12:15:00*76.29*76.31*76.315*76.26
06/07/2005 12:20:00*76.315*76.255*76.36*76.245
06/07/2005 12:25:00*76.245*76.24*76.29*76.24
06/07/2005 12:30:00*76.255*76.27*76.285*76.215
06/07/2005 12:35:00*76.26*76.25*76.3*76.245
06/07/2005 12:40:00*76.24*76.26*76.265*76.22
06/07/2005 12:45:00*76.28*76.255*76.28*76.22
06/07/2005 12:50:00*76.26*76.245*76.27*76.23
06/07/2005 12:55:00*76.25*76.245*76.26*76.23
06/07/2005 13:00:00*76.245*76.265*76.265*76.215
06/07/2005 13:05:00*76.27*76.23*76.275*76.225
06/07/2005 13:10:00*76.235*76.265*76.265*76.23
06/07/2005 13:15:00*76.27*76.26*76.275*76.24
06/07/2005 13:20:00*76.255*76.265*76.275*76.25
06/07/2005 13:25:00*76.28*76.215*76.28*76.215
06/07/2005 13:30:00*76.24*76.255*76.255*76.21
06/07/2005 13:35:00*76.24*76.245*76.265*76.215
06/07/2005 13:40:00*76.245*76.23*76.27*76.225
06/07/2005 13:45:00*76.27*76.27*76.27*76.225
06/07/2005 13:50:00*76.275*76.27*76.3*76.25
06/07/2005 13:55:00*76.27*76.23*76.27*76.17
06/07/2005 14:00:00*76.24*76.215*76.255*76.205
06/07/2005 14:05:00*76.185*76.21*76.25*76.095
06/07/2005 14:10:00*76.2*76.23*76.245*76.2
06/07/2005 14:15:00*76.235*76.255*76.26*76.215
06/07/2005 14:20:00*76.25*76.24*76.285*76.23
06/07/2005 14:25:00*76.25*76.255*76.265*76.215
06/07/2005 14:30:00*76.25*76.225*76.29*76.215
06/07/2005 14:35:00*76.23*76.22*76.25*76.205
06/07/2005 14:40:00*76.205*76.215*76.23*76.2
06/07/2005 14:45:00*76.21*76.23*76.26*76.21
06/07/2005 14:50:00*76.245*76.215*76.25*76.205
06/07/2005 14:55:00*76.24*76.195*76.24*76.195
06/07/2005 15:00:00*76.205*76.195*76.225*76.185
06/07/2005 15:05:00*76.215*76.225*76.26*76.19
06/07/2005 15:10:00*76.22*76.26*76.28*76.22
06/07/2005 15:15:00*76.26*76.205*76.26*76.18
06/07/2005 15:20:00*76.195*76.205*76.23*76.175
06/07/2005 15:25:00*76.17*76.165*76.205*75.975
06/07/2005 15:30:00*76.15*76.15*76.165*76.13
06/07/2005 15:35:00*76.13*76.135*76.15*76.11
06/07/2005 15:40:00*76.125*76.13*76.16*76.125
06/07/2005 15:45:00*76.14*76.135*76.145*76.115
06/07/2005 15:50:00*76.13*76.12*76.15*76.11
06/07/2005 15:55:00*76.125*76.115*76.14*75.945
06/07/2005 16:00:00*76.135*76.145*76.155*76.105
06/07/2005 16:05:00*76.16*76.155*76.16*76.105
06/07/2005 16:10:00*76.15*76.165*76.175*76.115
06/07/2005 16:15:00*76.12*76.155*76.185*76.025
06/07/2005 16:20:00*76.145*76.11*76.155*76.095
06/07/2005 16:25:00*76.11*76.195*76.225*76.065
06/07/2005 16:30:00*76.195*76.12*76.22*76.095
06/07/2005 16:35:00*76.13*76.13*76.205*76.085
06/07/2005 16:40:00*76.125*76.125*76.14*76.095
06/07/2005 16:45:00*76.11*76.12*76.175*76.105
06/07/2005 16:50:00*76.115*76.155*76.215*76.105
06/07/2005 16:55:00*76.15*76.155*76.235*76.105
06/07/2005 17:00:00*76.155*76.155*76.205*76.115
