06/05/2005 17:05:00*75.345*75.355*75.355*75.25
06/05/2005 17:10:00*75.355*75.355*75.355*75.355
06/05/2005 17:15:00*75.355*75.355*75.355*75.355
06/05/2005 17:20:00*75.355*75.355*75.355*75.355
06/05/2005 17:25:00*75.355*75.355*75.375*75.355
06/05/2005 17:30:00*75.375*75.355*75.375*75.355
06/05/2005 17:35:00*75.355*75.355*75.355*75.355
06/05/2005 17:40:00*75.345*75.355*75.355*75.335
06/05/2005 17:45:00*75.355*75.355*75.355*75.355
06/05/2005 17:50:00*75.375*75.355*75.375*75.355
06/05/2005 17:55:00*75.335*75.355*75.355*75.325
06/05/2005 18:00:00*75.375*75.355*75.375*75.355
06/05/2005 18:05:00*75.35*75.39*75.39*75.35
06/05/2005 18:10:00*75.38*75.345*75.39*75.315
06/05/2005 18:15:00*75.33*75.38*75.38*75.33
06/05/2005 18:20:00*75.35*75.355*75.38*75.345
06/05/2005 18:25:00*75.36*75.39*75.39*75.355
06/05/2005 18:30:00*75.34*75.355*75.39*75.34
06/05/2005 18:35:00*75.36*75.395*75.395*75.345
06/05/2005 18:40:00*75.375*75.395*75.395*75.375
06/05/2005 18:45:00*75.415*75.425*75.425*75.39
06/05/2005 18:50:00*75.46*75.42*75.46*75.42
06/05/2005 18:55:00*75.44*75.405*75.44*75.4
06/05/2005 19:00:00*75.41*75.425*75.425*75.39
06/05/2005 19:05:00*75.44*75.44*75.44*75.42
06/05/2005 19:10:00*75.415*75.405*75.44*75.39
06/05/2005 19:15:00*75.39*75.42*75.45*75.39
06/05/2005 19:20:00*75.435*75.435*75.455*75.41
06/05/2005 19:25:00*75.44*75.485*75.485*75.435
06/05/2005 19:30:00*75.475*75.485*75.485*75.45
06/05/2005 19:35:00*75.475*75.475*75.485*75.455
06/05/2005 19:40:00*75.465*75.465*75.485*75.45
06/05/2005 19:45:00*75.47*75.415*75.47*75.415
06/05/2005 19:50:00*75.425*75.455*75.475*75.415
06/05/2005 19:55:00*75.44*75.435*75.455*75.41
06/05/2005 20:00:00*75.455*75.435*75.455*75.425
06/05/2005 20:05:00*75.445*75.445*75.465*75.43
06/05/2005 20:10:00*75.455*75.485*75.485*75.435
06/05/2005 20:15:00*75.47*75.465*75.495*75.465
06/05/2005 20:20:00*75.455*75.435*75.475*75.39
06/05/2005 20:25:00*75.43*75.425*75.435*75.395
06/05/2005 20:30:00*75.415*75.425*75.425*75.395
06/05/2005 20:35:00*75.45*75.435*75.455*75.405
06/05/2005 20:40:00*75.455*75.435*75.455*75.415
06/05/2005 20:45:00*75.44*75.425*75.455*75.4
06/05/2005 20:50:00*75.415*75.395*75.425*75.385
06/05/2005 20:55:00*75.39*75.375*75.425*75.355
06/05/2005 21:00:00*75.355*75.355*75.375*75.335
06/05/2005 21:05:00*75.35*75.35*75.405*75.35
06/05/2005 21:10:00*75.365*75.355*75.365*75.33
06/05/2005 21:15:00*75.34*75.355*75.375*75.33
06/05/2005 21:20:00*75.345*75.355*75.355*75.32
06/05/2005 21:25:00*75.35*75.34*75.375*75.34
06/05/2005 21:30:00*75.355*75.335*75.385*75.325
06/05/2005 21:35:00*75.33*75.335*75.34*75.295
06/05/2005 21:40:00*75.325*75.355*75.365*75.325
06/05/2005 21:45:00*75.34*75.375*75.38*75.34
06/05/2005 21:50:00*75.385*75.375*75.405*75.35
06/05/2005 21:55:00*75.385*75.39*75.405*75.37
06/05/2005 22:00:00*75.415*75.415*75.425*75.39
06/05/2005 22:05:00*75.4*75.425*75.425*75.395
06/05/2005 22:10:00*75.415*75.405*75.43*75.4
06/05/2005 22:15:00*75.4*75.405*75.415*75.375
06/05/2005 22:20:00*75.415*75.395*75.415*75.385
06/05/2005 22:25:00*75.39*75.39*75.415*75.38
06/05/2005 22:30:00*75.405*75.415*75.415*75.39
06/05/2005 22:35:00*75.4*75.425*75.43*75.4
06/05/2005 22:40:00*75.435*75.435*75.465*75.405
06/05/2005 22:45:00*75.41*75.435*75.455*75.4
06/05/2005 22:50:00*75.43*75.465*75.465*75.41
06/05/2005 22:55:00*75.45*75.435*75.475*75.42
06/05/2005 23:00:00*75.445*75.455*75.455*75.41
06/05/2005 23:05:00*75.43*75.435*75.465*75.41
06/05/2005 23:10:00*75.445*75.505*75.515*75.41
06/05/2005 23:15:00*75.495*75.515*75.515*75.46
06/05/2005 23:20:00*75.48*75.485*75.515*75.455
06/05/2005 23:25:00*75.47*75.515*75.52*75.46
06/05/2005 23:30:00*75.525*75.515*75.54*75.495
06/05/2005 23:35:00*75.52*75.535*75.555*75.505
06/05/2005 23:40:00*75.545*75.59*75.615*75.52
06/05/2005 23:45:00*75.565*75.56*75.59*75.535
06/05/2005 23:50:00*75.555*75.575*75.595*75.54
06/05/2005 23:55:00*75.58*75.595*75.595*75.56
06/06/2005 00:00:00*75.57*75.615*75.645*75.57
06/06/2005 00:05:00*75.6*75.575*75.615*75.535
06/06/2005 00:10:00*75.585*75.56*75.615*75.54
06/06/2005 00:15:00*75.52*75.575*75.575*75.52
06/06/2005 00:20:00*75.565*75.56*75.595*75.55
06/06/2005 00:25:00*75.54*75.615*75.615*75.54
06/06/2005 00:30:00*75.595*75.545*75.645*75.535
06/06/2005 00:35:00*75.51*75.565*75.585*75.51
06/06/2005 00:40:00*75.555*75.575*75.595*75.53
06/06/2005 00:45:00*75.56*75.555*75.595*75.55
06/06/2005 00:50:00*75.545*75.525*75.555*75.5
06/06/2005 00:55:00*75.51*75.535*75.545*75.495
06/06/2005 01:00:00*75.53*75.495*75.555*75.495
06/06/2005 01:05:00*75.51*75.515*75.555*75.495
06/06/2005 01:10:00*75.505*75.575*75.635*75.505
06/06/2005 01:15:00*75.57*75.545*75.59*75.52
06/06/2005 01:20:00*75.535*75.525*75.545*75.47
06/06/2005 01:25:00*75.5*75.505*75.535*75.475
06/06/2005 01:30:00*75.515*75.515*75.525*75.495
06/06/2005 01:35:00*75.53*75.525*75.555*75.505
06/06/2005 01:40:00*75.525*75.555*75.565*75.5
06/06/2005 01:45:00*75.55*75.545*75.565*75.505
06/06/2005 01:50:00*75.535*75.565*75.565*75.52
06/06/2005 01:55:00*75.56*75.575*75.595*75.555
06/06/2005 02:00:00*75.575*75.515*75.575*75.505
06/06/2005 02:05:00*75.51*75.495*75.565*75.495
06/06/2005 02:10:00*75.505*75.495*75.54*75.48
06/06/2005 02:15:00*75.51*75.485*75.545*75.485
06/06/2005 02:20:00*75.495*75.555*75.555*75.475
06/06/2005 02:25:00*75.575*75.495*75.575*75.465
06/06/2005 02:30:00*75.485*75.485*75.535*75.455
06/06/2005 02:35:00*75.495*75.495*75.495*75.455
06/06/2005 02:40:00*75.475*75.485*75.515*75.44
06/06/2005 02:45:00*75.495*75.45*75.545*75.43
06/06/2005 02:50:00*75.45*75.485*75.505*75.435
06/06/2005 02:55:00*75.51*75.485*75.51*75.435
06/06/2005 03:00:00*75.495*75.54*75.55*75.455
06/06/2005 03:05:00*75.55*75.545*75.565*75.535
06/06/2005 03:10:00*75.535*75.565*75.595*75.525
06/06/2005 03:15:00*75.56*75.515*75.565*75.485
06/06/2005 03:20:00*75.505*75.575*75.58*75.495
06/06/2005 03:25:00*75.57*75.635*75.655*75.565
06/06/2005 03:30:00*75.625*75.565*75.635*75.555
06/06/2005 03:35:00*75.57*75.595*75.6*75.565
06/06/2005 03:40:00*75.6*75.575*75.625*75.57
06/06/2005 03:45:00*75.57*75.53*75.575*75.53
06/06/2005 03:50:00*75.53*75.54*75.54*75.51
06/06/2005 03:55:00*75.53*75.49*75.54*75.49
06/06/2005 04:00:00*75.49*75.49*75.515*75.475
06/06/2005 04:05:00*75.49*75.475*75.5*75.455
06/06/2005 04:10:00*75.47*75.465*75.485*75.435
06/06/2005 04:15:00*75.47*75.48*75.515*75.455
06/06/2005 04:20:00*75.5*75.515*75.525*75.48
06/06/2005 04:25:00*75.49*75.485*75.515*75.475
06/06/2005 04:30:00*75.475*75.475*75.485*75.435
06/06/2005 04:35:00*75.465*75.435*75.475*75.375
06/06/2005 04:40:00*75.435*75.405*75.435*75.38
06/06/2005 04:45:00*75.4*75.415*75.435*75.395
06/06/2005 04:50:00*75.4*75.405*75.415*75.39
06/06/2005 04:55:00*75.4*75.485*75.535*75.4
06/06/2005 05:00:00*75.475*75.595*75.635*75.475
06/06/2005 05:05:00*75.61*75.635*75.695*75.595
06/06/2005 05:10:00*75.655*75.655*75.69*75.625
06/06/2005 05:15:00*75.68*75.595*75.685*75.575
06/06/2005 05:20:00*75.615*75.625*75.715*75.595
06/06/2005 05:25:00*75.64*75.625*75.64*75.585
06/06/2005 05:30:00*75.62*75.655*75.715*75.62
06/06/2005 05:35:00*75.68*75.635*75.69*75.635
06/06/2005 05:40:00*75.655*75.625*75.67*75.595
06/06/2005 05:45:00*75.65*75.655*75.66*75.595
06/06/2005 05:50:00*75.64*75.635*75.69*75.625
06/06/2005 05:55:00*75.65*75.635*75.66*75.625
06/06/2005 06:00:00*75.65*75.64*75.66*75.625
06/06/2005 06:05:00*75.67*75.635*75.675*75.595
06/06/2005 06:10:00*75.64*75.595*75.64*75.575
06/06/2005 06:15:00*75.63*75.595*75.64*75.585
06/06/2005 06:20:00*75.605*75.605*75.65*75.595
06/06/2005 06:25:00*75.61*75.635*75.635*75.59
06/06/2005 06:30:00*75.65*75.665*75.67*75.63
06/06/2005 06:35:00*75.7*75.705*75.74*75.635
06/06/2005 06:40:00*75.695*75.72*75.74*75.695
06/06/2005 06:45:00*75.77*75.705*75.77*75.695
06/06/2005 06:50:00*75.695*75.695*75.72*75.655
06/06/2005 06:55:00*75.72*75.67*75.72*75.635
06/06/2005 07:00:00*75.64*75.66*75.7*75.635
06/06/2005 07:05:00*75.67*75.655*75.67*75.645
06/06/2005 07:10:00*75.635*75.635*75.655*75.595
06/06/2005 07:15:00*75.67*75.64*75.67*75.615
06/06/2005 07:20:00*75.595*75.64*75.66*75.595
06/06/2005 07:25:00*75.63*75.685*75.71*75.615
06/06/2005 07:30:00*75.675*75.705*75.705*75.675
06/06/2005 07:35:00*75.71*75.695*75.715*75.675
06/06/2005 07:40:00*75.685*75.675*75.705*75.675
06/06/2005 07:45:00*75.68*75.68*75.695*75.655
06/06/2005 07:50:00*75.66*75.65*75.7*75.65
06/06/2005 07:55:00*75.67*75.645*75.7*75.645
06/06/2005 08:00:00*75.655*75.675*75.69*75.635
06/06/2005 08:05:00*75.69*75.595*75.69*75.575
06/06/2005 08:10:00*75.615*75.63*75.66*75.59
06/06/2005 08:15:00*75.61*75.655*75.71*75.61
06/06/2005 08:20:00*75.64*75.655*75.675*75.64
06/06/2005 08:25:00*75.66*75.635*75.695*75.635
06/06/2005 08:30:00*75.65*75.595*75.66*75.595
06/06/2005 08:35:00*75.62*75.72*75.73*75.595
06/06/2005 08:40:00*75.735*75.685*75.75*75.675
06/06/2005 08:45:00*75.68*75.675*75.73*75.655
06/06/2005 08:50:00*75.655*75.715*75.73*75.655
06/06/2005 08:55:00*75.75*75.715*75.75*75.685
06/06/2005 09:00:00*75.705*75.675*75.715*75.655
06/06/2005 09:05:00*75.66*75.685*75.735*75.655
06/06/2005 09:10:00*75.685*75.67*75.72*75.635
06/06/2005 09:15:00*75.67*75.645*75.71*75.615
06/06/2005 09:20:00*75.655*75.625*75.66*75.615
06/06/2005 09:25:00*75.67*75.675*75.73*75.615
06/06/2005 09:30:00*75.68*75.715*75.72*75.665
06/06/2005 09:35:00*75.71*75.725*75.78*75.695
06/06/2005 09:40:00*75.735*75.685*75.75*75.675
06/06/2005 09:45:00*75.72*75.685*75.72*75.675
06/06/2005 09:50:00*75.695*75.68*75.715*75.655
06/06/2005 09:55:00*75.74*75.735*75.74*75.68
06/06/2005 10:00:00*75.71*75.655*75.735*75.655
06/06/2005 10:05:00*75.68*75.655*75.68*75.605
06/06/2005 10:10:00*75.665*75.675*75.685*75.625
06/06/2005 10:15:00*75.71*75.68*75.71*75.625
06/06/2005 10:20:00*75.655*75.68*75.695*75.625
06/06/2005 10:25:00*75.69*75.695*75.79*75.655
06/06/2005 10:30:00*75.685*75.765*75.77*75.655
06/06/2005 10:35:00*75.76*75.735*75.785*75.715
06/06/2005 10:40:00*75.755*75.695*75.76*75.695
06/06/2005 10:45:00*75.72*75.715*75.74*75.685
06/06/2005 10:50:00*75.73*75.685*75.73*75.685
06/06/2005 10:55:00*75.7*75.655*75.71*75.635
06/06/2005 11:00:00*75.645*75.655*75.7*75.635
06/06/2005 11:05:00*75.68*75.675*75.69*75.655
06/06/2005 11:10:00*75.635*75.655*75.675*75.615
06/06/2005 11:15:00*75.67*75.695*75.705*75.645
06/06/2005 11:20:00*75.705*75.685*75.71*75.65
06/06/2005 11:25:00*75.67*75.68*75.695*75.655
06/06/2005 11:30:00*75.685*75.675*75.705*75.66
06/06/2005 11:35:00*75.69*75.675*75.705*75.655
06/06/2005 11:40:00*75.665*75.695*75.705*75.635
06/06/2005 11:45:00*75.72*75.69*75.75*75.655
06/06/2005 11:50:00*75.705*75.735*75.74*75.685
06/06/2005 11:55:00*75.73*75.795*75.82*75.73
06/06/2005 12:00:00*75.79*75.775*75.815*75.75
06/06/2005 12:05:00*75.765*75.765*75.81*75.695
06/06/2005 12:10:00*75.775*75.765*75.78*75.75
06/06/2005 12:15:00*75.75*75.745*75.775*75.725
06/06/2005 12:20:00*75.755*75.745*75.78*75.745
06/06/2005 12:25:00*75.755*75.765*75.78*75.725
06/06/2005 12:30:00*75.755*75.755*75.775*75.735
06/06/2005 12:35:00*75.745*75.75*75.755*75.735
06/06/2005 12:40:00*75.745*75.715*75.75*75.68
06/06/2005 12:45:00*75.71*75.76*75.795*75.71
06/06/2005 12:50:00*75.755*75.78*75.835*75.755
06/06/2005 12:55:00*75.85*75.765*75.85*75.765
06/06/2005 13:00:00*75.755*75.795*75.815*75.745
06/06/2005 13:05:00*75.8*75.775*75.8*75.765
06/06/2005 13:10:00*75.785*75.79*75.8*75.775
06/06/2005 13:15:00*75.81*75.755*75.81*75.755
06/06/2005 13:20:00*75.745*75.73*75.76*75.72
06/06/2005 13:25:00*75.73*75.735*75.76*75.72
06/06/2005 13:30:00*75.73*75.75*75.775*75.73
06/06/2005 13:35:00*75.755*75.755*75.78*75.75
06/06/2005 13:40:00*75.745*75.75*75.755*75.735
06/06/2005 13:45:00*75.74*75.74*75.75*75.73
06/06/2005 13:50:00*75.75*75.72*75.76*75.72
06/06/2005 13:55:00*75.72*75.715*75.725*75.71
06/06/2005 14:00:00*75.725*75.715*75.75*75.71
06/06/2005 14:05:00*75.72*75.74*75.74*75.715
06/06/2005 14:10:00*75.695*75.7*75.74*75.685
06/06/2005 14:15:00*75.72*75.695*75.72*75.69
06/06/2005 14:20:00*75.705*75.72*75.75*75.695
06/06/2005 14:25:00*75.705*75.71*75.73*75.705
06/06/2005 14:30:00*75.72*75.735*75.735*75.705
06/06/2005 14:35:00*75.72*75.745*75.745*75.72
06/06/2005 14:40:00*75.755*75.765*75.775*75.735
06/06/2005 14:45:00*75.77*75.775*75.775*75.755
06/06/2005 14:50:00*75.78*75.755*75.78*75.75
06/06/2005 14:55:00*75.77*75.715*75.77*75.715
06/06/2005 15:00:00*75.695*75.725*75.735*75.685
06/06/2005 15:05:00*75.72*75.745*75.78*75.72
06/06/2005 15:10:00*75.75*75.755*75.765*75.745
06/06/2005 15:15:00*75.75*75.775*75.775*75.745
06/06/2005 15:20:00*75.76*75.795*75.81*75.755
06/06/2005 15:25:00*75.79*75.77*75.8*75.77
06/06/2005 15:30:00*75.79*75.775*75.795*75.755
06/06/2005 15:35:00*75.78*75.8*75.82*75.775
06/06/2005 15:40:00*75.795*75.8*75.83*75.775
06/06/2005 15:45:00*75.77*75.77*75.8*75.755
06/06/2005 15:50:00*75.775*75.775*75.78*75.745
06/06/2005 15:55:00*75.77*75.785*75.795*75.76
06/06/2005 16:00:00*75.785*75.8*75.81*75.775
06/06/2005 16:05:00*75.78*75.79*75.8*75.775
06/06/2005 16:10:00*75.785*75.785*75.795*75.755
06/06/2005 16:15:00*75.81*75.775*75.81*75.77
06/06/2005 16:20:00*75.8*75.78*75.8*75.765
06/06/2005 16:25:00*75.76*75.765*75.78*75.75
06/06/2005 16:30:00*75.77*75.755*75.77*75.745
06/06/2005 16:35:00*75.76*75.755*75.795*75.735
06/06/2005 16:40:00*75.755*75.775*75.78*75.745
06/06/2005 16:45:00*75.77*75.795*75.805*75.77
06/06/2005 16:50:00*75.795*75.825*75.83*75.795
06/06/2005 16:55:00*75.81*75.82*75.845*75.81
06/06/2005 17:00:00*75.84*75.835*75.84*75.805
