06/02/2005 17:05:00*75.895*75.875*75.9*75.83
06/02/2005 17:10:00*75.87*75.855*75.9*75.855
06/02/2005 17:15:00*75.88*75.825*75.89*75.815
06/02/2005 17:20:00*75.845*75.845*75.855*75.825
06/02/2005 17:25:00*75.85*75.845*75.855*75.805
06/02/2005 17:30:00*75.845*75.84*75.86*75.81
06/02/2005 17:35:00*75.84*75.83*75.855*75.825
06/02/2005 17:40:00*75.825*75.855*75.865*75.8
06/02/2005 17:45:00*75.88*75.865*75.885*75.855
06/02/2005 17:50:00*75.855*75.875*75.875*75.85
06/02/2005 17:55:00*75.84*75.85*75.885*75.84
06/02/2005 18:00:00*75.855*75.875*75.885*75.85
06/02/2005 18:05:00*75.88*75.88*75.885*75.85
06/02/2005 18:10:00*75.865*75.83*75.88*75.815
06/02/2005 18:15:00*75.84*75.815*75.875*75.815
06/02/2005 18:20:00*75.82*75.84*75.845*75.81
06/02/2005 18:25:00*75.83*75.865*75.87*75.82
06/02/2005 18:30:00*75.85*75.86*75.88*75.83
06/02/2005 18:35:00*75.87*75.835*75.87*75.835
06/02/2005 18:40:00*75.825*75.845*75.845*75.805
06/02/2005 18:45:00*75.85*75.785*75.85*75.75
06/02/2005 18:50:00*75.79*75.84*75.855*75.78
06/02/2005 18:55:00*75.84*75.83*75.865*75.81
06/02/2005 19:00:00*75.86*75.835*75.865*75.825
06/02/2005 19:05:00*75.85*75.845*75.855*75.82
06/02/2005 19:10:00*75.855*75.83*75.875*75.83
06/02/2005 19:15:00*75.825*75.85*75.86*75.825
06/02/2005 19:20:00*75.855*75.82*75.87*75.805
06/02/2005 19:25:00*75.83*75.85*75.855*75.81
06/02/2005 19:30:00*75.845*75.815*75.85*75.805
06/02/2005 19:35:00*75.82*75.835*75.85*75.815
06/02/2005 19:40:00*75.84*75.84*75.88*75.825
06/02/2005 19:45:00*75.835*75.82*75.855*75.82
06/02/2005 19:50:00*75.825*75.835*75.855*75.82
06/02/2005 19:55:00*75.83*75.835*75.855*75.81
06/02/2005 20:00:00*75.835*75.83*75.855*75.82
06/02/2005 20:05:00*75.85*75.815*75.855*75.81
06/02/2005 20:10:00*75.83*75.83*75.855*75.81
06/02/2005 20:15:00*75.835*75.83*75.855*75.825
06/02/2005 20:20:00*75.825*75.785*75.845*75.78
06/02/2005 20:25:00*75.805*75.81*75.83*75.72
06/02/2005 20:30:00*75.805*75.82*75.865*75.79
06/02/2005 20:35:00*75.78*75.82*75.845*75.76
06/02/2005 20:40:00*75.855*75.835*75.895*75.795
06/02/2005 20:45:00*75.8*75.835*75.855*75.8
06/02/2005 20:50:00*75.83*75.815*75.855*75.795
06/02/2005 20:55:00*75.82*75.825*75.845*75.77
06/02/2005 21:00:00*75.825*75.73*75.835*75.73
06/02/2005 21:05:00*75.73*75.755*75.785*75.675
06/02/2005 21:10:00*75.775*75.72*75.785*75.7
06/02/2005 21:15:00*75.75*75.74*75.79*75.72
06/02/2005 21:20:00*75.735*75.715*75.75*75.695
06/02/2005 21:25:00*75.735*75.705*75.735*75.68
06/02/2005 21:30:00*75.7*75.695*75.725*75.66
06/02/2005 21:35:00*75.71*75.705*75.74*75.665
06/02/2005 21:40:00*75.695*75.69*75.735*75.67
06/02/2005 21:45:00*75.72*75.71*75.735*75.69
06/02/2005 21:50:00*75.735*75.685*75.735*75.675
06/02/2005 21:55:00*75.695*75.685*75.715*75.68
06/02/2005 22:00:00*75.705*75.735*75.745*75.675
06/02/2005 22:05:00*75.72*75.715*75.825*75.69
06/02/2005 22:10:00*75.71*75.7*75.735*75.69
06/02/2005 22:15:00*75.715*75.705*75.735*75.675
06/02/2005 22:20:00*75.7*75.735*75.74*75.695
06/02/2005 22:25:00*75.74*75.755*75.785*75.705
06/02/2005 22:30:00*75.74*75.695*75.765*75.675
06/02/2005 22:35:00*75.74*75.73*75.74*75.65
06/02/2005 22:40:00*75.775*75.735*75.8*75.715
06/02/2005 22:45:00*75.75*75.71*75.765*75.71
06/02/2005 22:50:00*75.73*75.72*75.765*75.7
06/02/2005 22:55:00*75.71*75.705*75.75*75.655
06/02/2005 23:00:00*75.695*75.715*75.775*75.66
06/02/2005 23:05:00*75.71*75.705*75.735*75.65
06/02/2005 23:10:00*75.675*75.705*75.74*75.665
06/02/2005 23:15:00*75.705*75.705*75.735*75.69
06/02/2005 23:20:00*75.735*75.715*75.74*75.68
06/02/2005 23:25:00*75.73*75.75*75.765*75.68
06/02/2005 23:30:00*75.745*75.745*75.785*75.725
06/02/2005 23:35:00*75.74*75.695*75.785*75.695
06/02/2005 23:40:00*75.72*75.72*75.76*75.685
06/02/2005 23:45:00*75.73*75.75*75.77*75.705
06/02/2005 23:50:00*75.755*75.75*75.77*75.7
06/02/2005 23:55:00*75.75*75.76*75.765*75.72
06/03/2005 00:00:00*75.755*75.76*75.79*75.72
06/03/2005 00:05:00*75.74*75.73*75.785*75.7
06/03/2005 00:10:00*75.72*75.68*75.75*75.665
06/03/2005 00:15:00*75.69*75.7*75.735*75.665
06/03/2005 00:20:00*75.71*75.695*75.745*75.67
06/03/2005 00:25:00*75.72*75.705*75.735*75.68
06/03/2005 00:30:00*75.705*75.72*75.74*75.675
06/03/2005 00:35:00*75.71*75.715*75.735*75.705
06/03/2005 00:40:00*75.735*75.7*75.735*75.68
06/03/2005 00:45:00*75.65*75.71*75.725*75.65
06/03/2005 00:50:00*75.715*75.71*75.715*75.67
06/03/2005 00:55:00*75.7*75.72*75.74*75.67
06/03/2005 01:00:00*75.735*75.74*75.745*75.71
06/03/2005 01:05:00*75.735*75.725*75.76*75.66
06/03/2005 01:10:00*75.725*75.745*75.76*75.71
06/03/2005 01:15:00*75.78*75.715*75.78*75.7
06/03/2005 01:20:00*75.715*75.71*75.74*75.69
06/03/2005 01:25:00*75.76*75.715*75.765*75.69
06/03/2005 01:30:00*75.71*75.705*75.765*75.685
06/03/2005 01:35:00*75.71*75.71*75.745*75.68
06/03/2005 01:40:00*75.735*75.715*75.74*75.69
06/03/2005 01:45:00*75.71*75.7*75.715*75.7
06/03/2005 01:50:00*75.705*75.69*75.715*75.68
06/03/2005 01:55:00*75.7*75.7*75.715*75.665
06/03/2005 02:00:00*75.69*75.715*75.735*75.68
06/03/2005 02:05:00*75.71*75.785*75.785*75.69
06/03/2005 02:10:00*75.75*75.675*75.815*75.665
06/03/2005 02:15:00*75.695*75.665*75.82*75.625
06/03/2005 02:20:00*75.605*75.735*75.745*75.605
06/03/2005 02:25:00*75.75*75.765*75.84*75.7
06/03/2005 02:30:00*75.73*75.785*75.815*75.7
06/03/2005 02:35:00*75.8*75.745*75.815*75.705
06/03/2005 02:45:00*75.74*75.775*75.815*75.71
06/03/2005 02:50:00*75.785*75.735*75.805*75.735
06/03/2005 02:55:00*75.73*75.69*75.75*75.69
06/03/2005 03:00:00*75.715*75.745*75.745*75.67
06/03/2005 03:05:00*75.765*75.775*75.785*75.73
06/03/2005 03:10:00*75.765*75.775*75.805*75.74
06/03/2005 03:15:00*75.76*75.805*75.815*75.75
06/03/2005 03:20:00*75.815*75.805*75.825*75.765
06/03/2005 03:25:00*75.75*75.805*75.805*75.73
06/03/2005 03:30:00*75.785*75.785*75.805*75.75
06/03/2005 03:35:00*75.76*75.785*75.805*75.75
06/03/2005 03:40:00*75.775*75.765*75.785*75.735
06/03/2005 03:45:00*75.775*75.74*75.775*75.735
06/03/2005 03:50:00*75.735*75.735*75.765*75.72
06/03/2005 03:55:00*75.74*75.72*75.775*75.72
06/03/2005 04:00:00*75.72*75.71*75.745*75.695
06/03/2005 04:05:00*75.72*75.765*75.765*75.7
06/03/2005 04:10:00*75.745*75.745*75.785*75.745
06/03/2005 04:15:00*75.75*75.785*75.805*75.745
06/03/2005 04:20:00*75.805*75.77*75.805*75.76
06/03/2005 04:25:00*75.77*75.775*75.785*75.745
06/03/2005 04:30:00*75.765*75.73*75.785*75.715
06/03/2005 04:35:00*75.73*75.77*75.785*75.73
06/03/2005 04:40:00*75.78*75.785*75.805*75.77
06/03/2005 04:45:00*75.78*75.77*75.805*75.77
06/03/2005 04:50:00*75.805*75.805*75.815*75.77
06/03/2005 04:55:00*75.75*75.79*75.815*75.75
06/03/2005 05:00:00*75.785*75.805*75.805*75.76
06/03/2005 05:05:00*75.78*75.805*75.81*75.78
06/03/2005 05:10:00*75.79*75.825*75.855*75.78
06/03/2005 05:15:00*75.84*75.825*75.84*75.76
06/03/2005 05:20:00*75.815*75.815*75.825*75.79
06/03/2005 05:25:00*75.8*75.82*75.845*75.8
06/03/2005 05:30:00*75.815*75.825*75.855*75.79
06/03/2005 05:35:00*75.81*75.815*75.855*75.81
06/03/2005 05:40:00*75.825*75.785*75.845*75.76
06/03/2005 05:45:00*75.75*75.785*75.785*75.75
06/03/2005 05:50:00*75.775*75.8*75.8*75.76
06/03/2005 05:55:00*75.76*75.77*75.805*75.76
06/03/2005 06:00:00*75.76*75.785*75.79*75.76
06/03/2005 06:05:00*75.775*75.775*75.825*75.775
06/03/2005 06:10:00*75.765*75.73*75.775*75.73
06/03/2005 06:15:00*75.745*75.785*75.79*75.72
06/03/2005 06:20:00*75.775*75.745*75.785*75.735
06/03/2005 06:25:00*75.73*75.755*75.775*75.73
06/03/2005 06:30:00*75.765*75.805*75.835*75.75
06/03/2005 06:35:00*75.8*75.795*75.815*75.75
06/03/2005 06:40:00*75.805*75.795*75.83*75.795
06/03/2005 06:45:00*75.79*75.725*75.805*75.725
06/03/2005 06:50:00*75.73*75.775*75.775*75.72
06/03/2005 06:55:00*75.76*75.765*75.795*75.74
06/03/2005 07:00:00*75.735*75.775*75.78*75.735
06/03/2005 07:05:00*75.77*75.77*75.795*75.735
06/03/2005 07:10:00*75.725*75.765*75.795*75.72
06/03/2005 07:15:00*75.75*75.765*75.78*75.705
06/03/2005 07:20:00*75.775*75.765*75.775*75.695
06/03/2005 07:25:00*75.76*75.725*75.795*75.705
06/03/2005 07:30:00*75.75*75.705*75.75*75.695
06/03/2005 07:35:00*75.68*75.775*75.795*75.68
06/03/2005 07:40:00*75.75*75.75*75.78*75.75
06/03/2005 07:45:00*75.76*75.76*75.775*75.735
06/03/2005 07:50:00*75.755*75.735*75.775*75.705
06/03/2005 07:55:00*75.76*75.755*75.765*75.705
06/03/2005 08:00:00*75.765*75.765*75.78*75.735
06/03/2005 08:05:00*75.755*75.775*75.775*75.75
06/03/2005 08:10:00*75.765*75.755*75.795*75.735
06/03/2005 08:15:00*75.76*75.755*75.765*75.725
06/03/2005 08:20:00*75.765*75.73*75.775*75.725
06/03/2005 08:25:00*75.75*75.755*75.775*75.705
06/03/2005 08:30:00*75.735*75.695*75.765*75.655
06/03/2005 08:35:00*75.725*75.705*75.865*75.565
06/03/2005 08:40:00*75.695*75.725*75.775*75.615
06/03/2005 08:45:00*75.735*75.655*75.765*75.635
06/03/2005 08:50:00*75.64*75.705*75.705*75.525
06/03/2005 08:55:00*75.7*75.775*75.81*75.7
06/03/2005 09:00:00*75.795*75.735*75.805*75.725
06/03/2005 09:05:00*75.765*75.735*75.795*75.705
06/03/2005 09:10:00*75.765*75.765*75.815*75.735
06/03/2005 09:15:00*75.775*75.725*75.795*75.705
06/03/2005 09:20:00*75.73*75.725*75.795*75.705
06/03/2005 09:25:00*75.73*75.705*75.75*75.68
06/03/2005 09:30:00*75.685*75.635*75.705*75.615
06/03/2005 09:35:00*75.64*75.66*75.665*75.61
06/03/2005 09:40:00*75.655*75.665*75.695*75.595
06/03/2005 09:45:00*75.68*75.635*75.705*75.635
06/03/2005 09:50:00*75.63*75.635*75.635*75.585
06/03/2005 09:55:00*75.63*75.595*75.635*75.565
06/03/2005 10:00:00*75.585*75.565*75.615*75.545
06/03/2005 10:05:00*75.595*75.585*75.635*75.525
06/03/2005 10:10:00*75.545*75.555*75.615*75.54
06/03/2005 10:15:00*75.55*75.595*75.595*75.545
06/03/2005 10:20:00*75.585*75.59*75.615*75.565
06/03/2005 10:25:00*75.58*75.59*75.635*75.58
06/03/2005 10:30:00*75.585*75.615*75.635*75.565
06/03/2005 10:35:00*75.59*75.665*75.685*75.59
06/03/2005 10:40:00*75.685*75.655*75.685*75.595
06/03/2005 10:45:00*75.66*75.595*75.66*75.565
06/03/2005 10:50:00*75.585*75.6*75.615*75.565
06/03/2005 10:55:00*75.59*75.63*75.635*75.59
06/03/2005 11:00:00*75.615*75.495*75.635*75.495
06/03/2005 11:05:00*75.515*75.635*75.64*75.495
06/03/2005 11:10:00*75.62*75.595*75.695*75.595
06/03/2005 11:15:00*75.61*75.585*75.61*75.49
06/03/2005 11:20:00*75.555*75.495*75.595*75.495
06/03/2005 11:25:00*75.525*75.56*75.595*75.475
06/03/2005 11:30:00*75.475*75.485*75.56*75.47
06/03/2005 11:35:00*75.475*75.475*75.495*75.44
06/03/2005 11:40:00*75.485*75.455*75.495*75.435
06/03/2005 11:45:00*75.47*75.49*75.545*75.43
06/03/2005 11:50:00*75.445*75.45*75.525*75.43
06/03/2005 11:55:00*75.45*75.495*75.515*75.45
06/03/2005 12:00:00*75.49*75.475*75.495*75.43
06/03/2005 12:05:00*75.475*75.415*75.5*75.405
06/03/2005 12:10:00*75.435*75.405*75.45*75.4
06/03/2005 12:15:00*75.415*75.455*75.455*75.365
06/03/2005 12:25:00*75.43*75.415*75.485*75.415
06/03/2005 12:30:00*75.415*75.405*75.435*75.37
06/03/2005 12:35:00*75.38*75.425*75.425*75.35
06/03/2005 12:40:00*75.42*75.435*75.465*75.38
06/03/2005 12:45:00*75.4*75.4*75.475*75.38
06/03/2005 12:50:00*75.435*75.435*75.475*75.4
06/03/2005 12:55:00*75.41*75.455*75.495*75.41
06/03/2005 13:00:00*75.465*75.475*75.475*75.43
06/03/2005 13:05:00*75.44*75.505*75.515*75.44
06/03/2005 13:10:00*75.495*75.505*75.535*75.44
06/03/2005 13:15:00*75.49*75.465*75.515*75.42
06/03/2005 13:20:00*75.475*75.44*75.535*75.415
06/03/2005 13:25:00*75.49*75.485*75.515*75.44
06/03/2005 13:30:00*75.505*75.505*75.505*75.475
06/03/2005 13:35:00*75.485*75.485*75.515*75.485
06/03/2005 13:40:00*75.505*75.475*75.525*75.475
06/03/2005 13:45:00*75.48*75.485*75.495*75.475
06/03/2005 13:50:00*75.475*75.485*75.525*75.47
06/03/2005 13:55:00*75.495*75.495*75.52*75.45
06/03/2005 14:00:00*75.45*75.49*75.725*75.45
06/03/2005 14:05:00*75.52*75.455*75.52*75.45
06/03/2005 14:10:00*75.445*75.435*75.515*75.43
06/03/2005 14:15:00*75.41*75.445*75.46*75.41
06/03/2005 14:20:00*75.455*75.44*75.48*75.405
06/03/2005 14:25:00*75.45*75.405*75.455*75.405
06/03/2005 14:30:00*75.39*75.445*75.455*75.385
06/03/2005 14:35:00*75.46*75.415*75.46*75.385
06/03/2005 14:40:00*75.435*75.365*75.435*75.365
06/03/2005 14:45:00*75.37*75.345*75.405*75.345
06/03/2005 14:50:00*75.365*75.365*75.385*75.33
06/03/2005 14:55:00*75.35*75.39*75.405*75.35
06/03/2005 15:00:00*75.435*75.365*75.435*75.365
06/03/2005 15:05:00*75.38*75.355*75.415*75.305
06/03/2005 15:10:00*75.35*75.375*75.395*75.33
06/03/2005 15:15:00*75.37*75.37*75.375*75.35
06/03/2005 15:20:00*75.36*75.36*75.39*75.355
06/03/2005 15:25:00*75.36*75.37*75.395*75.36
06/03/2005 15:30:00*75.36*75.375*75.375*75.33
06/03/2005 15:35:00*75.36*75.395*75.415*75.36
06/03/2005 15:40:00*75.42*75.39*75.42*75.39
06/03/2005 15:45:00*75.42*75.355*75.42*75.355
06/03/2005 15:50:00*75.375*75.375*75.395*75.33
06/03/2005 15:55:00*75.39*75.32*75.39*75.3
06/03/2005 16:00:00*75.345*75.36*75.405*75.32
06/03/2005 16:05:00*75.35*75.305*75.36*75.285
06/03/2005 16:10:00*75.315*75.305*75.345*75.305
06/03/2005 16:15:00*75.31*75.305*75.31*75.235
06/03/2005 16:20:00*75.31*75.325*75.345*75.305
06/03/2005 16:25:00*75.31*75.325*75.325*75.31
06/03/2005 16:30:00*75.315*75.315*75.325*75.28
06/03/2005 16:35:00*75.31*75.32*75.32*75.3
06/03/2005 16:40:00*75.31*75.325*75.325*75.305
06/03/2005 16:45:00*75.32*75.315*75.325*75.28
06/03/2005 16:50:00*75.325*75.325*75.345*75.3
06/03/2005 16:55:00*75.31*75.365*75.38*75.31
06/03/2005 17:00:00*75.35*75.385*75.405*75.345
