06/01/2005 17:05:00*75.86*75.85*75.925*75.835
06/01/2005 17:10:00*75.855*75.88*75.925*75.8
06/01/2005 17:15:00*75.89*75.86*75.95*75.85
06/01/2005 17:20:00*75.855*75.9*75.925*75.84
06/01/2005 17:25:00*75.9*75.87*75.925*75.865
06/01/2005 17:30:00*75.865*75.885*75.925*75.865
06/01/2005 17:35:00*75.925*75.865*75.935*75.86
06/01/2005 17:40:00*75.885*75.875*75.885*75.84
06/01/2005 17:45:00*75.88*75.865*75.925*75.84
06/01/2005 17:50:00*75.86*75.865*75.885*75.82
06/01/2005 17:55:00*75.87*75.87*75.885*75.855
06/01/2005 18:00:00*75.88*75.84*75.905*75.84
06/01/2005 18:05:00*75.84*75.885*75.885*75.81
06/01/2005 18:10:00*75.865*75.82*75.885*75.82
06/01/2005 18:15:00*75.85*75.845*75.885*75.82
06/01/2005 18:20:00*75.84*75.83*75.87*75.83
06/01/2005 18:25:00*75.87*75.795*75.885*75.63
06/01/2005 18:30:00*75.785*75.825*75.86*75.775
06/01/2005 18:35:00*75.83*75.815*75.905*75.81
06/01/2005 18:40:00*75.825*75.775*75.835*75.725
06/01/2005 18:45:00*75.75*75.82*75.82*75.75
06/01/2005 18:50:00*75.815*75.785*75.82*75.72
06/01/2005 18:55:00*75.74*75.77*75.795*75.73
06/01/2005 19:00:00*75.745*75.775*75.825*75.73
06/01/2005 19:05:00*75.76*75.78*75.795*75.74
06/01/2005 19:10:00*75.815*75.77*75.815*75.77
06/01/2005 19:15:00*75.785*75.855*75.855*75.77
06/01/2005 19:20:00*75.865*75.84*75.865*75.8
06/01/2005 19:25:00*75.82*75.795*75.84*75.795
06/01/2005 19:30:00*75.815*75.795*75.815*75.755
06/01/2005 19:35:00*75.77*75.725*75.815*75.725
06/01/2005 19:40:00*75.745*75.795*75.795*75.725
06/01/2005 19:45:00*75.76*75.775*75.8*75.76
06/01/2005 19:50:00*75.755*75.755*75.775*75.725
06/01/2005 19:55:00*75.74*75.755*75.785*75.74
06/01/2005 20:00:00*75.745*75.785*75.795*75.745
06/01/2005 20:05:00*75.8*75.725*75.8*75.72
06/01/2005 20:10:00*75.715*75.725*75.745*75.675
06/01/2005 20:15:00*75.7*75.685*75.745*75.67
06/01/2005 20:20:00*75.705*75.715*75.725*75.68
06/01/2005 20:25:00*75.725*75.725*75.745*75.7
06/01/2005 20:30:00*75.72*75.705*75.775*75.685
06/01/2005 20:35:00*75.67*75.705*75.705*75.65
06/01/2005 20:40:00*75.7*75.705*75.725*75.65
06/01/2005 20:45:00*75.69*75.725*75.745*75.685
06/01/2005 20:50:00*75.745*75.725*75.745*75.71
06/01/2005 20:55:00*75.72*75.775*75.795*75.72
06/01/2005 21:00:00*75.755*75.745*75.795*75.72
06/01/2005 21:05:00*75.755*75.745*75.825*75.745
06/01/2005 21:10:00*75.725*75.75*75.755*75.72
06/01/2005 21:15:00*75.74*75.71*75.75*75.71
06/01/2005 21:20:00*75.725*75.775*75.775*75.71
06/01/2005 21:25:00*75.75*75.745*75.775*75.705
06/01/2005 21:30:00*75.755*75.735*75.755*75.715
06/01/2005 21:35:00*75.725*75.705*75.735*75.675
06/01/2005 21:40:00*75.715*75.745*75.755*75.675
06/01/2005 21:45:00*75.73*75.795*75.815*75.725
06/01/2005 21:50:00*75.785*75.76*75.795*75.755
06/01/2005 21:55:00*75.79*75.795*75.815*75.76
06/01/2005 22:00:00*75.815*75.815*75.865*75.78
06/01/2005 22:05:00*75.8*75.78*75.83*75.725
06/01/2005 22:10:00*75.755*75.775*75.785*75.73
06/01/2005 22:15:00*75.77*75.795*75.815*75.75
06/01/2005 22:20:00*75.785*75.755*75.795*75.745
06/01/2005 22:25:00*75.73*75.72*75.785*75.72
06/01/2005 22:30:00*75.73*75.71*75.73*75.7
06/01/2005 22:35:00*75.73*75.71*75.76*75.69
06/01/2005 22:40:00*75.71*75.73*75.765*75.7
06/01/2005 22:45:00*75.72*75.76*75.8*75.72
06/01/2005 22:50:00*75.8*75.76*75.8*75.75
06/01/2005 22:55:00*75.78*75.75*75.78*75.75
06/01/2005 23:00:00*75.75*75.77*75.77*75.75
06/01/2005 23:05:00*75.79*75.76*75.82*75.76
06/01/2005 23:10:00*75.77*75.75*75.82*75.75
06/01/2005 23:15:00*75.75*75.81*75.825*75.75
06/01/2005 23:20:00*75.82*75.85*75.85*75.8
06/01/2005 23:25:00*75.87*75.865*75.87*75.85
06/01/2005 23:30:00*75.84*75.87*75.87*75.84
06/01/2005 23:35:00*75.85*75.81*75.87*75.81
06/01/2005 23:40:00*75.85*75.81*75.85*75.81
06/01/2005 23:45:00*75.86*75.865*75.865*75.81
06/01/2005 23:50:00*75.855*75.83*75.865*75.83
06/01/2005 23:55:00*75.83*75.84*75.865*75.83
06/02/2005 00:00:00*75.855*75.855*75.865*75.815
06/02/2005 00:05:00*75.865*75.77*75.865*75.77
06/02/2005 00:10:00*75.78*75.795*75.815*75.77
06/02/2005 00:15:00*75.78*75.785*75.815*75.775
06/02/2005 00:20:00*75.795*75.815*75.815*75.745
06/02/2005 00:25:00*75.795*75.785*75.815*75.76
06/02/2005 00:30:00*75.795*75.785*75.795*75.76
06/02/2005 00:35:00*75.75*75.72*75.785*75.71
06/02/2005 00:40:00*75.725*75.745*75.795*75.72
06/02/2005 00:45:00*75.75*75.745*75.75*75.72
06/02/2005 00:50:00*75.71*75.755*75.755*75.71
06/02/2005 00:55:00*75.75*75.75*75.775*75.73
06/02/2005 01:00:00*75.775*75.73*75.775*75.725
06/02/2005 01:05:00*75.7*75.745*75.775*75.7
06/02/2005 01:10:00*75.73*75.755*75.785*75.73
06/02/2005 01:15:00*75.745*75.74*75.755*75.72
06/02/2005 01:20:00*75.755*75.775*75.775*75.73
06/02/2005 01:25:00*75.74*75.715*75.775*75.685
06/02/2005 01:30:00*75.705*75.71*75.745*75.67
06/02/2005 01:35:00*75.7*75.775*75.775*75.69
06/02/2005 01:40:00*75.755*75.795*75.815*75.73
06/02/2005 01:45:00*75.77*75.72*75.795*75.72
06/02/2005 01:50:00*75.775*75.775*75.785*75.72
06/02/2005 01:55:00*75.75*75.76*75.795*75.75
06/02/2005 02:00:00*75.795*75.785*75.795*75.72
06/02/2005 02:05:00*75.75*75.795*75.795*75.74
06/02/2005 02:10:00*75.795*75.77*75.815*75.755
06/02/2005 02:15:00*75.76*75.77*75.815*75.75
06/02/2005 02:20:00*75.775*75.75*75.795*75.75
06/02/2005 02:25:00*75.755*75.725*75.755*75.7
06/02/2005 02:30:00*75.745*75.725*75.755*75.655
06/02/2005 02:40:00*75.725*75.72*75.725*75.685
06/02/2005 02:45:00*75.715*75.795*75.835*75.715
06/02/2005 02:50:00*75.815*75.835*75.865*75.76
06/02/2005 02:55:00*75.81*75.795*75.835*75.755
06/02/2005 03:00:00*75.785*75.745*75.815*75.71
06/02/2005 03:05:00*75.72*75.725*75.775*75.7
06/02/2005 03:10:00*75.69*75.73*75.745*75.69
06/02/2005 03:15:00*75.73*75.755*75.795*75.72
06/02/2005 03:20:00*75.785*75.795*75.815*75.745
06/02/2005 03:25:00*75.79*75.815*75.835*75.755
06/02/2005 03:30:00*75.815*75.855*75.855*75.785
06/02/2005 03:35:00*75.83*75.865*75.905*75.79
06/02/2005 03:40:00*75.885*75.855*75.885*75.81
06/02/2005 03:45:00*75.865*75.825*75.885*75.815
06/02/2005 03:50:00*75.795*75.78*75.835*75.75
06/02/2005 03:55:00*75.82*75.855*75.865*75.78
06/02/2005 04:00:00*75.81*75.825*75.865*75.81
06/02/2005 04:05:00*75.815*75.855*75.855*75.78
06/02/2005 04:10:00*75.825*75.855*75.885*75.78
06/02/2005 04:15:00*75.86*75.815*75.885*75.785
06/02/2005 04:20:00*75.795*75.725*75.815*75.725
06/02/2005 04:25:00*75.7*75.705*75.745*75.675
06/02/2005 04:30:00*75.685*75.725*75.745*75.675
06/02/2005 04:35:00*75.72*75.715*75.73*75.68
06/02/2005 04:40:00*75.69*75.725*75.745*75.69
06/02/2005 04:45:00*75.715*75.725*75.755*75.7
06/02/2005 04:50:00*75.745*75.795*75.825*75.725
06/02/2005 04:55:00*75.82*75.82*75.855*75.74
06/02/2005 05:00:00*75.795*75.785*75.82*75.78
06/02/2005 05:05:00*75.76*75.725*75.785*75.715
06/02/2005 05:10:00*75.745*75.715*75.815*75.715
06/02/2005 05:15:00*75.73*75.755*75.795*75.675
06/02/2005 05:20:00*75.745*75.74*75.755*75.69
06/02/2005 05:25:00*75.74*75.73*75.755*75.71
06/02/2005 05:30:00*75.755*75.725*75.775*75.72
06/02/2005 05:35:00*75.71*75.725*75.75*75.705
06/02/2005 05:40:00*75.73*75.745*75.745*75.655
06/02/2005 05:45:00*75.73*75.725*75.775*75.69
06/02/2005 05:50:00*75.7*75.73*75.755*75.7
06/02/2005 05:55:00*75.75*75.75*75.775*75.72
06/02/2005 06:00:00*75.725*75.745*75.785*75.72
06/02/2005 06:05:00*75.725*75.725*75.745*75.69
06/02/2005 06:10:00*75.745*75.785*75.795*75.71
06/02/2005 06:15:00*75.76*75.775*75.815*75.71
06/02/2005 06:20:00*75.74*75.77*75.815*75.72
06/02/2005 06:25:00*75.8*75.835*75.845*75.77
06/02/2005 06:30:00*75.795*75.81*75.845*75.79
06/02/2005 06:35:00*75.815*75.815*75.835*75.79
06/02/2005 06:40:00*75.835*75.835*75.865*75.795
06/02/2005 06:45:00*75.83*75.815*75.85*75.795
06/02/2005 06:50:00*75.835*75.845*75.885*75.815
06/02/2005 06:55:00*75.86*75.84*75.885*75.815
06/02/2005 07:00:00*75.865*75.885*75.9*75.84
06/02/2005 07:05:00*75.88*75.795*75.885*75.795
06/02/2005 07:10:00*75.805*75.755*75.84*75.735
06/02/2005 07:15:00*75.76*75.74*75.77*75.74
06/02/2005 07:20:00*75.725*75.735*75.76*75.705
06/02/2005 07:25:00*75.74*75.705*75.755*75.705
06/02/2005 07:30:00*75.725*75.73*75.73*75.695
06/02/2005 07:35:00*75.69*75.72*75.73*75.69
06/02/2005 07:40:00*75.72*75.735*75.735*75.705
06/02/2005 07:45:00*75.74*75.735*75.755*75.7
06/02/2005 07:50:00*75.725*75.72*75.765*75.705
06/02/2005 07:55:00*75.71*75.705*75.725*75.69
06/02/2005 08:00:00*75.725*75.735*75.735*75.7
06/02/2005 08:05:00*75.72*75.75*75.775*75.72
06/02/2005 08:10:00*75.76*75.735*75.775*75.735
06/02/2005 08:15:00*75.77*75.705*75.77*75.695
06/02/2005 08:20:00*75.69*75.725*75.725*75.68
06/02/2005 08:25:00*75.73*75.71*75.74*75.705
06/02/2005 08:30:00*75.72*75.705*75.76*75.695
06/02/2005 08:35:00*75.7*75.72*75.735*75.685
06/02/2005 08:40:00*75.705*75.705*75.725*75.7
06/02/2005 08:45:00*75.73*75.725*75.73*75.69
06/02/2005 08:50:00*75.71*75.765*75.775*75.71
06/02/2005 08:55:00*75.77*75.725*75.775*75.705
06/02/2005 09:00:00*75.735*75.73*75.785*75.725
06/02/2005 09:05:00*75.74*75.765*75.785*75.72
06/02/2005 09:10:00*75.76*75.785*75.815*75.73
06/02/2005 09:15:00*75.78*75.775*75.805*75.745
06/02/2005 09:20:00*75.775*75.775*75.805*75.76
06/02/2005 09:25:00*75.78*75.755*75.78*75.75
06/02/2005 09:30:00*75.765*75.755*75.775*75.725
06/02/2005 09:35:00*75.74*75.775*75.775*75.74
06/02/2005 09:40:00*75.765*75.775*75.79*75.735
06/02/2005 09:45:00*75.77*75.775*75.795*75.76
06/02/2005 09:50:00*75.765*75.795*75.845*75.76
06/02/2005 09:55:00*75.79*75.795*75.815*75.76
06/02/2005 10:00:00*75.805*75.815*75.865*75.795
06/02/2005 10:05:00*75.82*75.845*75.87*75.805
06/02/2005 10:10:00*75.84*75.885*75.89*75.84
06/02/2005 10:15:00*75.89*75.865*75.955*75.845
06/02/2005 10:20:00*75.885*75.795*75.885*75.775
06/02/2005 10:25:00*75.81*75.845*75.865*75.78
06/02/2005 10:30:00*75.835*75.88*75.905*75.835
06/02/2005 10:35:00*75.865*75.885*75.89*75.845
06/02/2005 10:40:00*75.89*75.905*75.915*75.885
06/02/2005 10:45:00*75.93*75.885*75.95*75.885
06/02/2005 10:50:00*75.865*75.885*75.91*75.865
06/02/2005 10:55:00*75.89*75.915*75.935*75.845
06/02/2005 11:00:00*75.905*75.945*75.945*75.885
06/02/2005 11:05:00*75.915*75.885*75.945*75.865
06/02/2005 11:10:00*75.91*75.915*75.945*75.865
06/02/2005 11:15:00*75.87*75.935*75.935*75.87
06/02/2005 11:20:00*75.915*75.9*75.945*75.88
06/02/2005 11:25:00*75.91*75.935*75.955*75.885
06/02/2005 11:30:00*75.945*75.915*75.96*75.905
06/02/2005 11:35:00*75.93*75.945*75.955*75.915
06/02/2005 11:40:00*75.955*75.885*75.96*75.885
06/02/2005 11:45:00*75.89*75.905*75.945*75.88
06/02/2005 11:50:00*75.915*75.905*75.955*75.905
06/02/2005 11:55:00*75.92*75.905*75.945*75.85
06/02/2005 12:00:00*75.885*75.755*75.905*75.755
06/02/2005 12:05:00*75.735*75.755*75.755*75.685
06/02/2005 12:10:00*75.725*75.765*75.775*75.705
06/02/2005 12:15:00*75.77*75.775*75.795*75.725
06/02/2005 12:20:00*75.795*75.795*75.81*75.775
06/02/2005 12:25:00*75.82*75.795*75.82*75.775
06/02/2005 12:30:00*75.775*75.775*75.805*75.77
06/02/2005 12:35:00*75.79*75.795*75.795*75.76
06/02/2005 12:40:00*75.775*75.78*75.795*75.74
06/02/2005 12:45:00*75.8*75.795*75.82*75.78
06/02/2005 12:50:00*75.805*75.795*75.805*75.79
06/02/2005 12:55:00*75.81*75.77*75.81*75.77
06/02/2005 13:00:00*75.79*75.82*75.835*75.77
06/02/2005 13:05:00*75.83*75.815*75.835*75.795
06/02/2005 13:10:00*75.82*75.79*75.865*75.775
06/02/2005 13:15:00*75.82*75.815*75.835*75.775
06/02/2005 13:20:00*75.835*75.83*75.885*75.81
06/02/2005 13:25:00*75.83*75.835*75.845*75.81
06/02/2005 13:30:00*75.845*75.775*75.85*75.775
06/02/2005 13:35:00*75.78*75.815*75.82*75.765
06/02/2005 13:40:00*75.825*75.785*75.825*75.78
06/02/2005 13:45:00*75.79*75.79*75.81*75.77
06/02/2005 13:50:00*75.82*75.78*75.82*75.77
06/02/2005 13:55:00*75.79*75.785*75.805*75.715
06/02/2005 14:00:00*75.785*75.78*75.785*75.77
06/02/2005 14:05:00*75.78*75.78*75.805*75.78
06/02/2005 14:10:00*75.78*75.805*75.82*75.77
06/02/2005 14:15:00*75.78*75.78*75.805*75.75
06/02/2005 14:20:00*75.77*75.785*75.805*75.76
06/02/2005 14:25:00*75.8*75.765*75.805*75.735
06/02/2005 14:30:00*75.775*75.735*75.775*75.735
06/02/2005 14:35:00*75.72*75.7*75.745*75.67
06/02/2005 14:40:00*75.715*75.705*75.745*75.675
06/02/2005 14:45:00*75.69*75.72*75.735*75.69
06/02/2005 14:50:00*75.735*75.76*75.775*75.71
06/02/2005 14:55:00*75.75*75.745*75.765*75.71
06/02/2005 15:00:00*75.745*75.715*75.765*75.71
06/02/2005 15:05:00*75.74*75.765*75.815*75.715
06/02/2005 15:10:00*75.785*75.74*75.805*75.735
06/02/2005 15:15:00*75.78*75.805*75.875*75.74
06/02/2005 15:20:00*75.8*75.825*75.845*75.785
06/02/2005 15:25:00*75.84*75.845*75.845*75.805
06/02/2005 15:30:00*75.825*75.83*75.845*75.815
06/02/2005 15:35:00*75.85*75.875*75.88*75.81
06/02/2005 15:40:00*75.855*75.87*75.88*75.84
06/02/2005 15:45:00*75.89*75.86*75.89*75.85
06/02/2005 15:50:00*75.865*75.88*75.895*75.85
06/02/2005 15:55:00*75.87*75.855*75.92*75.84
06/02/2005 16:00:00*75.855*75.855*75.885*75.835
06/02/2005 16:05:00*75.84*75.875*75.885*75.84
06/02/2005 16:10:00*75.9*75.885*75.9*75.835
06/02/2005 16:15:00*75.86*75.835*75.89*75.835
06/02/2005 16:20:00*75.835*75.855*75.9*75.835
06/02/2005 16:25:00*75.88*75.85*75.88*75.845
06/02/2005 16:30:00*75.855*75.85*75.885*75.835
06/02/2005 16:35:00*75.9*75.86*75.9*75.845
06/02/2005 16:40:00*75.86*75.88*75.895*75.855
06/02/2005 16:45:00*75.87*75.895*75.91*75.87
06/02/2005 16:50:00*75.89*75.87*75.895*75.85
06/02/2005 16:55:00*75.89*75.885*75.895*75.845
06/02/2005 17:00:00*75.88*75.88*76.05*75.875
