05/31/2005 17:05:00*76.51*76.515*76.56*76.485
05/31/2005 17:10:00*76.505*76.485*76.75*76.475
05/31/2005 17:15:00*76.485*76.51*76.57*76.485
05/31/2005 17:20:00*76.5*76.495*76.52*76.465
05/31/2005 17:25:00*76.51*76.485*76.51*76.475
05/31/2005 17:30:00*76.49*76.505*76.505*76.465
05/31/2005 17:35:00*76.51*76.48*76.515*76.465
05/31/2005 17:40:00*76.485*76.485*76.505*76.465
05/31/2005 17:45:00*76.48*76.485*76.5*76.465
05/31/2005 17:50:00*76.485*76.48*76.53*76.46
05/31/2005 17:55:00*76.51*76.475*76.51*76.465
05/31/2005 18:00:00*76.465*76.465*76.49*76.445
05/31/2005 18:05:00*76.46*76.425*76.49*76.345
05/31/2005 18:10:00*76.445*76.425*76.465*76.425
05/31/2005 18:15:00*76.44*76.435*76.465*76.395
05/31/2005 18:20:00*76.44*76.44*76.465*76.395
05/31/2005 18:25:00*76.44*76.41*76.48*76.34
05/31/2005 18:30:00*76.405*76.375*76.425*76.365
05/31/2005 18:35:00*76.375*76.405*76.42*76.375
05/31/2005 18:40:00*76.4*76.36*76.41*76.305
05/31/2005 18:45:00*76.35*76.37*76.38*76.32
05/31/2005 18:50:00*76.36*76.42*76.43*76.35
05/31/2005 18:55:00*76.43*76.425*76.455*76.405
05/31/2005 19:00:00*76.425*76.405*76.445*76.395
05/31/2005 19:05:00*76.405*76.38*76.44*76.37
05/31/2005 19:10:00*76.38*76.405*76.41*76.3
05/31/2005 19:15:00*76.415*76.395*76.435*76.395
05/31/2005 19:20:00*76.405*76.38*76.425*76.305
05/31/2005 19:25:00*76.375*76.365*76.395*76.335
05/31/2005 19:30:00*76.355*76.355*76.365*76.33
05/31/2005 19:35:00*76.34*76.3*76.38*76.295
05/31/2005 19:40:00*76.305*76.36*76.36*76.285
05/31/2005 19:45:00*76.355*76.34*76.375*76.335
05/31/2005 19:50:00*76.345*76.365*76.375*76.335
05/31/2005 19:55:00*76.36*76.335*76.375*76.335
05/31/2005 20:00:00*76.34*76.315*76.365*76.295
05/31/2005 20:05:00*76.31*76.28*76.365*76.265
05/31/2005 20:10:00*76.265*76.27*76.35*76.265
05/31/2005 20:15:00*76.28*76.315*76.335*76.255
05/31/2005 20:20:00*76.305*76.295*76.345*76.285
05/31/2005 20:25:00*76.29*76.32*76.32*76.265
05/31/2005 20:30:00*76.3*76.335*76.36*76.26
05/31/2005 20:35:00*76.32*76.375*76.46*76.32
05/31/2005 20:40:00*76.38*76.385*76.405*76.375
05/31/2005 20:45:00*76.39*76.395*76.415*76.375
05/31/2005 20:50:00*76.395*76.38*76.405*76.37
05/31/2005 20:55:00*76.37*76.385*76.41*76.37
05/31/2005 21:00:00*76.375*76.46*76.475*76.37
05/31/2005 21:05:00*76.4*76.49*76.525*76.4
05/31/2005 21:10:00*76.485*76.48*76.505*76.44
05/31/2005 21:15:00*76.49*76.455*76.52*76.425
05/31/2005 21:20:00*76.465*76.395*76.465*76.375
05/31/2005 21:25:00*76.41*76.435*76.455*76.355
05/31/2005 21:30:00*76.425*76.435*76.45*76.39
05/31/2005 21:35:00*76.46*76.325*76.46*76.265
05/31/2005 21:40:00*76.335*76.335*76.345*76.285
05/31/2005 21:45:00*76.31*76.295*76.335*76.17
05/31/2005 21:50:00*76.295*76.265*76.315*76.25
05/31/2005 21:55:00*76.27*76.275*76.305*76.225
05/31/2005 22:00:00*76.27*76.3*76.32*76.26
05/31/2005 22:05:00*76.31*76.34*76.37*76.28
05/31/2005 22:10:00*76.345*76.335*76.355*76.305
05/31/2005 22:15:00*76.33*76.33*76.35*76.295
05/31/2005 22:20:00*76.325*76.335*76.355*76.305
05/31/2005 22:25:00*76.325*76.325*76.355*76.305
05/31/2005 22:30:00*76.325*76.355*76.355*76.305
05/31/2005 22:35:00*76.35*76.345*76.36*76.33
05/31/2005 22:40:00*76.35*76.345*76.36*76.33
05/31/2005 22:45:00*76.36*76.335*76.365*76.33
05/31/2005 22:50:00*76.34*76.345*76.36*76.335
05/31/2005 22:55:00*76.33*76.35*76.37*76.31
05/31/2005 23:00:00*76.34*76.38*76.38*76.335
05/31/2005 23:05:00*76.385*76.395*76.395*76.355
05/31/2005 23:10:00*76.395*76.38*76.4*76.365
05/31/2005 23:15:00*76.41*76.37*76.41*76.35
05/31/2005 23:20:00*76.375*76.38*76.385*76.37
05/31/2005 23:25:00*76.41*76.375*76.435*76.375
05/31/2005 23:30:00*76.39*76.43*76.45*76.375
05/31/2005 23:35:00*76.395*76.405*76.46*76.395
05/31/2005 23:40:00*76.405*76.42*76.42*76.37
05/31/2005 23:45:00*76.38*76.405*76.435*76.37
05/31/2005 23:50:00*76.405*76.4*76.42*76.39
05/31/2005 23:55:00*76.39*76.4*76.415*76.38
06/01/2005 00:00:00*76.41*76.41*76.435*76.395
06/01/2005 00:05:00*76.4*76.375*76.425*76.36
06/01/2005 00:10:00*76.385*76.355*76.425*76.335
06/01/2005 00:15:00*76.37*76.355*76.37*76.335
06/01/2005 00:20:00*76.36*76.315*76.36*76.305
06/01/2005 00:25:00*76.315*76.3*76.335*76.28
06/01/2005 00:30:00*76.285*76.255*76.3*76.245
06/01/2005 00:35:00*76.26*76.265*76.315*76.225
06/01/2005 00:40:00*76.255*76.275*76.31*76.245
06/01/2005 00:45:00*76.24*76.285*76.32*76.24
06/01/2005 00:50:00*76.305*76.32*76.325*76.26
06/01/2005 00:55:00*76.34*76.335*76.34*76.285
06/01/2005 01:00:00*76.34*76.32*76.345*76.305
06/01/2005 01:05:00*76.325*76.34*76.345*76.32
06/01/2005 01:10:00*76.33*76.365*76.475*76.33
06/01/2005 01:15:00*76.36*76.38*76.39*76.335
06/01/2005 01:20:00*76.375*76.385*76.395*76.355
06/01/2005 01:25:00*76.39*76.36*76.4*76.35
06/01/2005 01:30:00*76.355*76.375*76.57*76.35
06/01/2005 01:35:00*76.375*76.465*76.61*76.355
06/01/2005 01:40:00*76.475*76.425*76.48*76.42
06/01/2005 01:45:00*76.43*76.45*76.455*76.395
06/01/2005 01:50:00*76.44*76.42*76.48*76.405
06/01/2005 01:55:00*76.42*76.455*76.465*76.415
06/01/2005 02:00:00*76.465*76.465*76.5*76.45
06/01/2005 02:05:00*76.475*76.445*76.505*76.445
06/01/2005 02:10:00*76.445*76.4*76.46*76.375
06/01/2005 02:15:00*76.405*76.445*76.47*76.4
06/01/2005 02:20:00*76.47*76.445*76.48*76.43
06/01/2005 02:25:00*76.45*76.435*76.465*76.425
06/01/2005 02:30:00*76.455*76.48*76.51*76.435
06/01/2005 02:35:00*76.49*76.43*76.49*76.415
06/01/2005 02:40:00*76.43*76.44*76.49*76.395
06/01/2005 02:45:00*76.43*76.375*76.46*76.355
06/01/2005 02:50:00*76.37*76.335*76.435*76.305
06/01/2005 02:55:00*76.37*76.22*76.37*76.215
06/01/2005 03:00:00*76.265*76.275*76.33*76.195
06/01/2005 03:05:00*76.3*76.245*76.305*76.215
06/01/2005 03:10:00*76.255*76.215*76.26*76.205
06/01/2005 03:15:00*76.22*76.2*76.26*76.155
06/01/2005 03:20:00*76.195*76.215*76.28*76.19
06/01/2005 03:25:00*76.215*76.23*76.245*76.175
06/01/2005 03:30:00*76.245*76.25*76.29*76.215
06/01/2005 03:35:00*76.255*76.23*76.305*76.195
06/01/2005 03:40:00*76.205*76.2*76.24*76.185
06/01/2005 03:45:00*76.2*76.225*76.255*76.185
06/01/2005 03:50:00*76.245*76.205*76.26*76.18
06/01/2005 03:55:00*76.21*76.19*76.245*76.185
06/01/2005 04:00:00*76.185*76.145*76.22*76.125
06/01/2005 04:05:00*76.19*76.195*76.24*76.145
06/01/2005 04:10:00*76.195*76.135*76.205*76.125
06/01/2005 04:15:00*76.15*76.115*76.185*76.105
06/01/2005 04:20:00*76.135*76.03*76.135*75.995
06/01/2005 04:25:00*75.99*76.04*76.1*75.99
06/01/2005 04:30:00*76.045*76.065*76.115*76.01
06/01/2005 04:35:00*76.04*76.205*76.255*76.04
06/01/2005 04:40:00*76.195*76.19*76.255*76.165
06/01/2005 04:45:00*76.19*76.195*76.225*76.135
06/01/2005 04:50:00*76.185*76.135*76.205*76.09
06/01/2005 04:55:00*76.12*76.065*76.185*76.025
06/01/2005 05:00:00*76.055*76.085*76.115*76.045
06/01/2005 05:05:00*76.06*76.045*76.085*76.025
06/01/2005 05:10:00*76.025*75.935*76.065*75.845
06/01/2005 05:15:00*75.93*75.905*75.985*75.865
06/01/2005 05:20:00*75.93*75.845*75.93*75.775
06/01/2005 05:25:00*75.86*75.865*75.905*75.795
06/01/2005 05:30:00*75.845*75.835*75.89*75.795
06/01/2005 05:35:00*75.83*75.795*75.86*75.775
06/01/2005 05:40:00*75.805*75.865*75.885*75.795
06/01/2005 05:45:00*75.865*75.845*75.88*75.805
06/01/2005 05:50:00*75.84*75.845*75.89*75.815
06/01/2005 05:55:00*75.85*75.885*75.885*75.83
06/01/2005 06:00:00*75.885*75.94*75.975*75.84
06/01/2005 06:05:00*75.96*75.955*75.97*75.9
06/01/2005 06:10:00*75.945*75.985*75.985*75.94
06/01/2005 06:15:00*75.97*75.995*76.015*75.97
06/01/2005 06:20:00*76.015*75.985*76.025*75.975
06/01/2005 06:25:00*75.99*75.935*76.0*75.935
06/01/2005 06:30:00*75.865*75.945*75.975*75.845
06/01/2005 06:35:00*75.98*75.915*75.98*75.865
06/01/2005 06:40:00*75.905*75.845*75.935*75.83
06/01/2005 06:45:00*75.86*75.885*75.9*75.82
06/01/2005 06:50:00*75.865*75.865*75.915*75.84
06/01/2005 06:55:00*75.88*75.865*75.905*75.815
06/01/2005 07:00:00*75.865*75.885*75.955*75.83
06/01/2005 07:05:00*75.89*75.935*75.975*75.805
06/01/2005 07:10:00*75.945*75.91*75.955*75.845
06/01/2005 07:15:00*75.89*75.865*75.955*75.865
06/01/2005 07:20:00*75.885*75.945*75.945*75.865
06/01/2005 07:25:00*75.95*75.955*76.0*75.9
06/01/2005 07:30:00*75.945*75.905*75.96*75.885
06/01/2005 07:35:00*75.92*75.87*75.92*75.82
06/01/2005 07:40:00*75.865*75.935*75.975*75.865
06/01/2005 07:45:00*75.93*75.915*75.945*75.9
06/01/2005 07:50:00*75.935*75.915*75.955*75.905
06/01/2005 07:55:00*75.92*75.97*75.995*75.91
06/01/2005 08:00:00*75.96*75.955*75.99*75.945
06/01/2005 08:05:00*75.99*75.975*75.99*75.935
06/01/2005 08:10:00*75.985*75.965*76.005*75.955
06/01/2005 08:15:00*75.94*75.845*75.985*75.805
06/01/2005 08:20:00*75.855*75.765*75.855*75.765
06/01/2005 08:25:00*75.76*75.815*75.855*75.75
06/01/2005 08:30:00*75.825*75.825*75.825*75.78
06/01/2005 08:35:00*75.805*75.785*75.825*75.76
06/01/2005 08:40:00*75.77*75.77*75.805*75.77
06/01/2005 08:45:00*75.76*75.845*75.845*75.76
06/01/2005 08:50:00*75.835*75.865*75.885*75.805
06/01/2005 08:55:00*75.85*75.835*75.865*75.79
06/01/2005 09:00:00*75.845*75.845*75.865*75.815
06/01/2005 09:05:00*75.845*75.865*75.885*75.82
06/01/2005 09:10:00*75.885*75.885*75.935*75.865
06/01/2005 09:15:00*75.87*75.93*75.955*75.87
06/01/2005 09:20:00*75.93*75.945*75.955*75.905
06/01/2005 09:25:00*75.93*75.955*75.985*75.9
06/01/2005 09:30:00*75.955*76.015*76.025*75.91
06/01/2005 09:35:00*75.985*75.975*76.015*75.95
06/01/2005 09:40:00*75.985*75.885*75.985*75.865
06/01/2005 09:45:00*75.88*75.905*75.955*75.865
06/01/2005 09:50:00*75.915*75.955*75.955*75.89
06/01/2005 09:55:00*75.96*75.985*75.995*75.885
06/01/2005 10:00:00*75.995*75.985*76.015*75.92
06/01/2005 10:05:00*75.955*75.975*76.015*75.945
06/01/2005 10:10:00*75.955*75.9*75.975*75.885
06/01/2005 10:15:00*75.915*75.885*75.92*75.835
06/01/2005 10:20:00*75.87*75.865*75.905*75.835
06/01/2005 10:25:00*75.845*75.935*75.975*75.845
06/01/2005 10:30:00*75.945*75.96*75.995*75.91
06/01/2005 10:35:00*75.96*75.935*76.025*75.915
06/01/2005 10:40:00*76.0*75.955*76.0*75.91
06/01/2005 10:45:00*75.94*75.975*76.015*75.885
06/01/2005 10:50:00*75.97*75.975*76.015*75.95
06/01/2005 10:55:00*75.985*75.985*76.0*75.935
06/01/2005 11:00:00*75.955*75.95*76.0*75.905
06/01/2005 11:05:00*75.97*75.905*75.97*75.865
06/01/2005 11:10:00*75.915*75.935*75.955*75.905
06/01/2005 11:15:00*75.945*75.885*75.955*75.865
06/01/2005 11:20:00*75.865*75.85*75.89*75.835
06/01/2005 11:25:00*75.86*75.905*75.905*75.85
06/01/2005 11:30:00*75.885*75.905*75.955*75.865
06/01/2005 11:35:00*75.9*75.885*75.975*75.885
06/01/2005 11:40:00*75.905*75.905*75.955*75.885
06/01/2005 11:45:00*75.92*75.845*75.92*75.775
06/01/2005 11:50:00*75.815*75.845*75.885*75.815
06/01/2005 11:55:00*75.86*75.845*75.86*75.805
06/01/2005 12:00:00*75.82*75.845*75.85*75.805
06/01/2005 12:05:00*75.845*75.88*75.905*75.82
06/01/2005 12:10:00*75.865*75.845*75.885*75.835
06/01/2005 12:15:00*75.86*75.845*75.885*75.83
06/01/2005 12:20:00*75.865*75.83*75.89*75.83
06/01/2005 12:25:00*75.84*75.885*75.885*75.82
06/01/2005 12:30:00*75.86*75.885*75.945*75.86
06/01/2005 12:35:00*75.86*75.885*75.935*75.86
06/01/2005 12:40:00*75.905*75.895*75.91*75.87
06/01/2005 12:45:00*75.88*75.845*75.905*75.815
06/01/2005 12:50:00*75.805*75.825*75.845*75.78
06/01/2005 12:55:00*75.84*75.795*75.845*75.735
06/01/2005 13:00:00*75.76*75.845*75.865*75.76
06/01/2005 13:05:00*75.86*75.795*75.86*75.795
06/01/2005 13:10:00*75.805*75.735*75.81*75.735
06/01/2005 13:15:00*75.74*75.79*75.845*75.73
06/01/2005 13:20:00*75.78*75.78*75.805*75.76
06/01/2005 13:25:00*75.78*75.775*75.795*75.75
06/01/2005 13:30:00*75.755*75.725*75.775*75.725
06/01/2005 13:35:00*75.73*75.765*75.775*75.725
06/01/2005 13:40:00*75.77*75.765*75.795*75.735
06/01/2005 13:45:00*75.755*75.74*75.78*75.73
06/01/2005 13:50:00*75.74*75.765*75.765*75.735
06/01/2005 13:55:00*75.76*75.765*75.8*75.75
06/01/2005 14:00:00*75.755*75.77*75.775*75.75
06/01/2005 14:05:00*75.78*75.755*75.795*75.735
06/01/2005 14:10:00*75.735*75.705*75.765*75.685
06/01/2005 14:15:00*75.71*75.695*75.725*75.655
06/01/2005 14:20:00*75.69*75.71*75.755*75.69
06/01/2005 14:25:00*75.7*75.725*75.745*75.7
06/01/2005 14:30:00*75.715*75.715*75.74*75.69
06/01/2005 14:35:00*75.73*75.765*75.765*75.71
06/01/2005 14:40:00*75.785*75.765*75.83*75.765
06/01/2005 14:45:00*75.79*75.78*75.79*75.745
06/01/2005 14:50:00*75.77*75.765*75.82*75.755
06/01/2005 14:55:00*75.76*75.78*75.825*75.76
06/01/2005 15:00:00*75.805*75.755*75.83*75.725
06/01/2005 15:05:00*75.745*75.755*75.82*75.725
06/01/2005 15:10:00*75.79*75.765*75.805*75.755
06/01/2005 15:15:00*75.77*75.785*75.81*75.755
06/01/2005 15:20:00*75.765*75.765*75.84*75.765
06/01/2005 15:25:00*75.79*75.765*75.81*75.755
06/01/2005 15:30:00*75.785*75.785*75.82*75.765
06/01/2005 15:35:00*75.81*75.785*75.81*75.765
06/01/2005 15:40:00*75.765*75.795*75.84*75.765
06/01/2005 15:45:00*75.785*75.8*75.835*75.725
06/01/2005 15:50:00*75.79*75.785*75.81*75.765
06/01/2005 15:55:00*75.81*75.805*75.83*75.745
06/01/2005 16:00:00*75.785*75.76*75.805*75.715
06/01/2005 16:05:00*75.72*75.745*75.83*75.705
06/01/2005 16:10:00*75.745*75.685*75.745*75.655
06/01/2005 16:15:00*75.7*75.755*75.78*75.675
06/01/2005 16:20:00*75.725*75.685*75.79*75.675
06/01/2005 16:25:00*75.69*75.705*75.745*75.675
06/01/2005 16:30:00*75.715*75.745*75.775*75.705
06/01/2005 16:35:00*75.745*75.775*75.775*75.7
06/01/2005 16:40:00*75.77*75.83*75.83*75.74
06/01/2005 16:45:00*75.84*75.86*75.905*75.775
06/01/2005 16:50:00*75.875*75.855*75.905*75.825
06/01/2005 16:55:00*75.86*75.825*75.865*75.795
06/01/2005 17:00:00*75.82*75.835*75.855*75.795
