05/30/2005 17:05:00*76.9*76.925*76.935*76.865
05/30/2005 17:10:00*76.935*76.895*76.935*76.885
05/30/2005 17:15:00*76.9*76.885*76.905*76.87
05/30/2005 17:20:00*76.895*76.875*76.895*76.87
05/30/2005 17:25:00*76.89*76.885*76.89*76.86
05/30/2005 17:30:00*76.9*76.865*76.9*76.865
05/30/2005 17:35:00*76.87*76.87*76.895*76.865
05/30/2005 17:40:00*76.875*76.845*76.875*76.82
05/30/2005 17:45:00*76.81*76.855*76.865*76.81
05/30/2005 17:50:00*76.845*76.845*76.865*76.825
05/30/2005 17:55:00*76.845*76.825*76.86*76.82
05/30/2005 18:00:00*76.835*76.85*76.865*76.825
05/30/2005 18:05:00*76.85*76.85*76.86*76.84
05/30/2005 18:10:00*76.845*76.825*76.865*76.82
05/30/2005 18:15:00*76.83*76.835*76.845*76.82
05/30/2005 18:20:00*76.835*76.84*76.85*76.83
05/30/2005 18:25:00*76.84*76.835*76.84*76.82
05/30/2005 18:30:00*76.855*76.86*76.87*76.835
05/30/2005 18:35:00*76.85*76.87*76.89*76.85
05/30/2005 18:40:00*76.88*76.83*76.88*76.825
05/30/2005 18:45:00*76.82*76.865*77.085*76.81
05/30/2005 18:50:00*76.875*76.775*76.885*76.775
05/30/2005 18:55:00*76.77*76.805*76.875*76.77
05/30/2005 19:00:00*76.815*76.79*76.82*76.775
05/30/2005 19:05:00*76.78*76.785*76.86*76.775
05/30/2005 19:10:00*76.8*76.815*76.82*76.78
05/30/2005 19:15:00*76.82*76.795*76.845*76.775
05/30/2005 19:20:00*76.805*76.805*76.82*76.785
05/30/2005 19:25:00*76.8*76.735*76.81*76.735
05/30/2005 19:30:00*76.735*76.755*76.795*76.725
05/30/2005 19:35:00*76.74*76.685*76.755*76.665
05/30/2005 19:40:00*76.675*76.68*76.705*76.655
05/30/2005 19:45:00*76.67*76.67*76.705*76.655
05/30/2005 19:50:00*76.685*76.67*76.725*76.67
05/30/2005 19:55:00*76.695*76.7*76.725*76.67
05/30/2005 20:00:00*76.695*76.645*76.71*76.635
05/30/2005 20:05:00*76.65*76.675*76.705*76.645
05/30/2005 20:10:00*76.685*76.72*76.735*76.675
05/30/2005 20:15:00*76.685*76.685*76.73*76.655
05/30/2005 20:20:00*76.665*76.68*76.695*76.655
05/30/2005 20:25:00*76.68*76.685*76.705*76.665
05/30/2005 20:30:00*76.69*76.675*76.76*76.67
05/30/2005 20:35:00*76.675*76.655*76.705*76.64
05/30/2005 20:40:00*76.655*76.655*76.675*76.63
05/30/2005 20:45:00*76.64*76.66*76.685*76.58
05/30/2005 20:50:00*76.67*76.645*76.67*76.59
05/30/2005 20:55:00*76.61*76.635*76.725*76.6
05/30/2005 21:00:00*76.655*76.705*76.94*76.635
05/30/2005 21:05:00*76.71*76.595*76.73*76.59
05/30/2005 21:10:00*76.6*76.555*76.635*76.495
05/30/2005 21:15:00*76.545*76.54*76.585*76.475
05/30/2005 21:20:00*76.485*76.375*76.54*76.305
05/30/2005 21:25:00*76.36*76.455*76.51*76.34
05/30/2005 21:30:00*76.365*76.525*76.595*76.365
05/30/2005 21:35:00*76.51*76.545*76.59*76.355
05/30/2005 21:40:00*76.525*76.52*76.545*76.47
05/30/2005 21:45:00*76.49*76.5*76.545*76.445
05/30/2005 21:50:00*76.45*76.46*76.54*76.4
05/30/2005 21:55:00*76.47*76.455*76.51*76.41
05/30/2005 22:00:00*76.435*76.5*76.515*76.375
05/30/2005 22:05:00*76.51*76.535*76.615*76.445
05/30/2005 22:10:00*76.535*76.52*76.595*76.48
05/30/2005 22:15:00*76.5*76.51*76.535*76.455
05/30/2005 22:20:00*76.51*76.5*76.545*76.485
05/30/2005 22:25:00*76.495*76.505*76.54*76.485
05/30/2005 22:30:00*76.515*76.505*76.55*76.49
05/30/2005 22:35:00*76.52*76.455*76.525*76.45
05/30/2005 22:40:00*76.475*76.515*76.53*76.44
05/30/2005 22:45:00*76.51*76.555*76.555*76.5
05/30/2005 22:50:00*76.565*76.545*76.565*76.52
05/30/2005 22:55:00*76.56*76.535*76.56*76.525
05/30/2005 23:00:00*76.525*76.525*76.565*76.51
05/30/2005 23:05:00*76.53*76.515*76.56*76.495
05/30/2005 23:10:00*76.52*76.495*76.545*76.49
05/30/2005 23:15:00*76.51*76.51*76.525*76.49
05/30/2005 23:20:00*76.515*76.51*76.525*76.49
05/30/2005 23:25:00*76.525*76.52*76.535*76.485
05/30/2005 23:30:00*76.515*76.475*76.55*76.475
05/30/2005 23:35:00*76.48*76.505*76.525*76.46
05/30/2005 23:40:00*76.475*76.52*76.53*76.475
05/30/2005 23:45:00*76.525*76.49*76.535*76.485
05/30/2005 23:50:00*76.515*76.495*76.525*76.475
05/30/2005 23:55:00*76.505*76.51*76.525*76.46
05/31/2005 00:00:00*76.5*76.505*76.525*76.485
05/31/2005 00:05:00*76.51*76.505*76.525*76.485
05/31/2005 00:10:00*76.495*76.545*76.545*76.485
05/31/2005 00:15:00*76.55*76.545*76.565*76.525
05/31/2005 00:20:00*76.555*76.535*76.575*76.51
05/31/2005 00:25:00*76.53*76.555*76.585*76.51
05/31/2005 00:30:00*76.555*76.57*76.585*76.54
05/31/2005 00:35:00*76.58*76.565*76.6*76.555
05/31/2005 00:40:00*76.565*76.615*76.62*76.565
05/31/2005 00:45:00*76.63*76.62*76.635*76.585
05/31/2005 00:50:00*76.615*76.63*76.64*76.605
05/31/2005 00:55:00*76.61*76.665*76.665*76.6
05/31/2005 01:00:00*76.66*76.625*76.675*76.585
05/31/2005 01:05:00*76.62*76.595*76.64*76.595
05/31/2005 01:10:00*76.615*76.635*76.65*76.59
05/31/2005 01:15:00*76.62*76.625*76.635*76.595
05/31/2005 01:20:00*76.615*76.66*76.705*76.615
05/31/2005 01:25:00*76.67*76.635*76.685*76.635
05/31/2005 01:30:00*76.64*76.675*76.705*76.635
05/31/2005 01:35:00*76.68*76.71*76.715*76.66
05/31/2005 01:40:00*76.695*76.715*76.725*76.68
05/31/2005 01:45:00*76.725*76.66*76.725*76.655
05/31/2005 01:50:00*76.665*76.65*76.685*76.63
05/31/2005 01:55:00*76.65*76.615*76.685*76.615
05/31/2005 02:00:00*76.62*76.595*76.65*76.575
05/31/2005 02:05:00*76.58*76.58*76.615*76.565
05/31/2005 02:10:00*76.59*76.61*76.635*76.555
05/31/2005 02:15:00*76.62*76.62*76.655*76.595
05/31/2005 02:20:00*76.62*76.61*76.635*76.565
05/31/2005 02:25:00*76.61*76.67*76.7*76.595
05/31/2005 02:30:00*76.685*76.595*76.705*76.595
05/31/2005 02:35:00*76.6*76.625*76.64*76.565
05/31/2005 02:40:00*76.595*76.575*76.635*76.555
05/31/2005 02:45:00*76.58*76.58*76.645*76.55
05/31/2005 02:50:00*76.575*76.565*76.645*76.555
05/31/2005 02:55:00*76.54*76.55*76.585*76.505
05/31/2005 03:00:00*76.565*76.605*76.625*76.55
05/31/2005 03:05:00*76.59*76.625*76.635*76.585
05/31/2005 03:10:00*76.615*76.655*76.715*76.615
05/31/2005 03:15:00*76.67*76.665*76.685*76.62
05/31/2005 03:20:00*76.65*76.66*76.685*76.63
05/31/2005 03:25:00*76.64*76.665*76.685*76.63
05/31/2005 03:30:00*76.645*76.65*76.695*76.63
05/31/2005 03:35:00*76.65*76.595*76.665*76.59
05/31/2005 03:40:00*76.6*76.645*76.665*76.58
05/31/2005 03:45:00*76.635*76.605*76.665*76.59
05/31/2005 03:50:00*76.595*76.595*76.635*76.57
05/31/2005 03:55:00*76.61*76.6*76.62*76.555
05/31/2005 04:00:00*76.6*76.6*76.615*76.54
05/31/2005 04:05:00*76.615*76.63*76.645*76.565
05/31/2005 04:10:00*76.63*76.55*76.63*76.525
05/31/2005 04:15:00*76.53*76.49*76.56*76.45
05/31/2005 04:20:00*76.49*76.515*76.54*76.47
05/31/2005 04:25:00*76.51*76.495*76.53*76.48
05/31/2005 04:30:00*76.515*76.48*76.53*76.48
05/31/2005 04:35:00*76.475*76.5*76.515*76.47
05/31/2005 04:40:00*76.485*76.475*76.525*76.445
05/31/2005 04:45:00*76.485*76.54*76.57*76.475
05/31/2005 04:50:00*76.525*76.51*76.54*76.47
05/31/2005 04:55:00*76.51*76.485*76.53*76.475
05/31/2005 05:00:00*76.495*76.545*76.545*76.45
05/31/2005 05:05:00*76.535*76.52*76.565*76.51
05/31/2005 05:10:00*76.515*76.505*76.57*76.475
05/31/2005 05:15:00*76.49*76.445*76.55*76.445
05/31/2005 05:20:00*76.455*76.435*76.51*76.395
05/31/2005 05:25:00*76.42*76.405*76.505*76.355
05/31/2005 05:30:00*76.37*76.405*76.455*76.365
05/31/2005 05:35:00*76.41*76.38*76.42*76.37
05/31/2005 05:40:00*76.385*76.425*76.465*76.38
05/31/2005 05:45:00*76.43*76.425*76.455*76.39
05/31/2005 05:50:00*76.425*76.335*76.435*76.305
05/31/2005 05:55:00*76.32*76.335*76.385*76.305
05/31/2005 06:00:00*76.345*76.3*76.365*76.275
05/31/2005 06:05:00*76.295*76.29*76.385*76.275
05/31/2005 06:10:00*76.31*76.295*76.32*76.26
05/31/2005 06:15:00*76.28*76.345*76.345*76.25
05/31/2005 06:20:00*76.335*76.33*76.35*76.275
05/31/2005 06:25:00*76.345*76.275*76.365*76.27
05/31/2005 06:30:00*76.275*76.33*76.345*76.26
05/31/2005 06:35:00*76.315*76.33*76.365*76.305
05/31/2005 06:40:00*76.36*76.355*76.415*76.31
05/31/2005 06:45:00*76.38*76.41*76.435*76.345
05/31/2005 06:50:00*76.425*76.46*76.48*76.41
05/31/2005 06:55:00*76.46*76.485*76.545*76.445
05/31/2005 07:00:00*76.475*76.455*76.515*76.42
05/31/2005 07:05:00*76.435*76.475*76.51*76.435
05/31/2005 07:10:00*76.485*76.525*76.595*76.47
05/31/2005 07:15:00*76.5*76.505*76.54*76.435
05/31/2005 07:20:00*76.5*76.48*76.545*76.455
05/31/2005 07:25:00*76.5*76.45*76.625*76.42
05/31/2005 07:30:00*76.46*76.47*76.495*76.42
05/31/2005 07:35:00*76.47*76.44*76.485*76.405
05/31/2005 07:40:00*76.415*76.37*76.475*76.365
05/31/2005 07:45:00*76.375*76.455*76.455*76.37
05/31/2005 07:50:00*76.445*76.425*76.465*76.4
05/31/2005 07:55:00*76.435*76.43*76.445*76.405
05/31/2005 08:00:00*76.42*76.475*76.485*76.39
05/31/2005 08:05:00*76.46*76.46*76.495*76.405
05/31/2005 08:10:00*76.43*76.51*76.545*76.43
05/31/2005 08:15:00*76.5*76.465*76.545*76.45
05/31/2005 08:20:00*76.455*76.425*76.475*76.405
05/31/2005 08:25:00*76.42*76.435*76.455*76.38
05/31/2005 08:30:00*76.42*76.365*76.44*76.34
05/31/2005 08:35:00*76.35*76.39*76.42*76.35
05/31/2005 08:40:00*76.405*76.365*76.435*76.365
05/31/2005 08:45:00*76.38*76.355*76.405*76.335
05/31/2005 08:50:00*76.365*76.365*76.375*76.315
05/31/2005 08:55:00*76.35*76.345*76.365*76.315
05/31/2005 09:00:00*76.34*76.375*76.385*76.335
05/31/2005 09:05:00*76.37*76.36*76.385*76.33
05/31/2005 09:10:00*76.365*76.315*76.385*76.295
05/31/2005 09:15:00*76.335*76.31*76.35*76.3
05/31/2005 09:20:00*76.315*76.315*76.345*76.3
05/31/2005 09:25:00*76.305*76.31*76.34*76.295
05/31/2005 09:30:00*76.305*76.295*76.32*76.275
05/31/2005 09:35:00*76.275*76.225*76.295*76.195
05/31/2005 09:40:00*76.215*76.09*76.225*76.025
05/31/2005 09:45:00*76.075*76.085*76.125*76.035
05/31/2005 09:50:00*76.085*76.085*76.125*76.065
05/31/2005 09:55:00*76.08*76.035*76.115*75.995
05/31/2005 10:00:00*76.025*76.095*76.125*75.99
05/31/2005 10:05:00*76.105*76.05*76.105*76.03
05/31/2005 10:10:00*76.035*76.09*76.105*76.01
05/31/2005 10:15:00*76.09*76.015*76.105*76.01
05/31/2005 10:20:00*76.01*76.035*76.075*75.975
05/31/2005 10:25:00*76.03*76.025*76.105*76.0
05/31/2005 10:30:00*76.035*75.965*76.055*75.955
05/31/2005 10:35:00*76.0*75.99*76.035*75.96
05/31/2005 10:40:00*75.96*76.055*76.135*75.96
05/31/2005 10:45:00*76.05*76.125*76.125*76.035
05/31/2005 10:50:00*76.075*76.05*76.125*75.95
05/31/2005 10:55:00*76.06*76.065*76.115*76.025
05/31/2005 11:00:00*76.105*76.145*76.145*76.02
05/31/2005 11:05:00*76.165*76.195*76.195*76.115
05/31/2005 11:10:00*76.16*76.255*76.275*76.15
05/31/2005 11:15:00*76.215*76.245*76.255*76.135
05/31/2005 11:20:00*76.265*76.205*76.275*76.19
05/31/2005 11:25:00*76.19*76.23*76.265*76.155
05/31/2005 11:30:00*76.23*76.25*76.265*76.22
05/31/2005 11:35:00*76.275*76.24*76.345*76.23
05/31/2005 11:40:00*76.26*76.285*76.315*76.24
05/31/2005 11:45:00*76.285*76.225*76.29*76.195
05/31/2005 11:50:00*76.255*76.355*76.355*76.225
05/31/2005 11:55:00*76.36*76.295*76.375*76.265
05/31/2005 12:00:00*76.29*76.28*76.31*76.255
05/31/2005 12:05:00*76.38*76.26*76.38*76.255
05/31/2005 12:10:00*76.3*76.26*76.325*76.235
05/31/2005 12:15:00*76.26*76.26*76.295*76.225
05/31/2005 12:20:00*76.255*76.215*76.28*76.215
05/31/2005 12:25:00*76.24*76.24*76.265*76.195
05/31/2005 12:30:00*76.235*76.225*76.255*76.195
05/31/2005 12:35:00*76.23*76.22*76.23*76.195
05/31/2005 12:40:00*76.22*76.175*76.23*76.155
05/31/2005 12:45:00*76.17*76.135*76.2*76.105
05/31/2005 12:50:00*76.07*76.155*76.2*76.07
05/31/2005 12:55:00*76.18*76.19*76.21*76.155
05/31/2005 13:00:00*76.195*76.2*76.21*76.135
05/31/2005 13:05:00*76.2*76.275*76.325*76.16
05/31/2005 13:10:00*76.27*76.275*76.29*76.195
05/31/2005 13:15:00*76.23*76.275*76.315*76.23
05/31/2005 13:20:00*76.245*76.25*76.31*76.23
05/31/2005 13:25:00*76.26*76.29*76.305*76.25
05/31/2005 13:30:00*76.305*76.295*76.305*76.27
05/31/2005 13:35:00*76.275*76.29*76.315*76.26
05/31/2005 13:40:00*76.295*76.275*76.34*76.235
05/31/2005 13:45:00*76.28*76.305*76.315*76.235
05/31/2005 13:50:00*76.295*76.285*76.34*76.26
05/31/2005 13:55:00*76.27*76.34*76.355*76.27
05/31/2005 14:00:00*76.33*76.335*76.385*76.265
05/31/2005 14:05:00*76.365*76.365*76.385*76.32
05/31/2005 14:10:00*76.375*76.295*76.385*76.285
05/31/2005 14:15:00*76.315*76.255*76.375*76.25
05/31/2005 14:20:00*76.265*76.31*76.39*76.255
05/31/2005 14:25:00*76.31*76.285*76.415*76.245
05/31/2005 14:30:00*76.415*76.28*76.435*76.265
05/31/2005 14:35:00*76.27*76.38*76.465*76.27
05/31/2005 14:40:00*76.355*76.395*76.51*76.335
05/31/2005 14:45:00*76.39*76.41*76.425*76.355
05/31/2005 14:50:00*76.405*76.385*76.42*76.365
05/31/2005 14:55:00*76.395*76.405*76.405*76.355
05/31/2005 15:00:00*76.4*76.405*76.435*76.375
05/31/2005 15:05:00*76.4*76.405*76.425*76.355
05/31/2005 15:10:00*76.41*76.46*76.47*76.39
05/31/2005 15:15:00*76.46*76.505*76.505*76.435
05/31/2005 15:20:00*76.5*76.475*76.515*76.445
05/31/2005 15:25:00*76.47*76.465*76.5*76.435
05/31/2005 15:30:00*76.475*76.515*76.515*76.445
05/31/2005 15:35:00*76.51*76.465*76.515*76.445
05/31/2005 15:40:00*76.47*76.46*76.47*76.43
05/31/2005 15:45:00*76.395*76.44*76.46*76.39
05/31/2005 15:50:00*76.445*76.46*76.475*76.42
05/31/2005 15:55:00*76.47*76.395*76.47*76.395
05/31/2005 16:00:00*76.405*76.4*76.43*76.375
05/31/2005 16:05:00*76.4*76.38*76.405*76.355
05/31/2005 16:10:00*76.385*76.395*76.42*76.375
05/31/2005 16:15:00*76.4*76.405*76.405*76.335
05/31/2005 16:20:00*76.395*76.38*76.415*76.375
05/31/2005 16:25:00*76.43*76.38*76.43*76.375
05/31/2005 16:30:00*76.375*76.355*76.4*76.355
05/31/2005 16:35:00*76.39*76.445*76.57*76.355
05/31/2005 16:40:00*76.435*76.465*76.585*76.425
05/31/2005 16:45:00*76.49*76.5*76.615*76.465
05/31/2005 16:50:00*76.5*76.51*76.515*76.475
05/31/2005 16:55:00*76.53*76.515*76.53*76.475
05/31/2005 17:00:00*76.51*76.53*76.545*76.505
