05/26/2005 17:05:00*76.6*76.615*76.625*76.58
05/26/2005 17:10:00*76.595*76.565*76.615*76.565
05/26/2005 17:15:00*76.57*76.575*76.595*76.565
05/26/2005 17:20:00*76.575*76.61*76.62*76.565
05/26/2005 17:25:00*76.61*76.57*76.63*76.57
05/26/2005 17:30:00*76.565*76.585*76.595*76.56
05/26/2005 17:35:00*76.59*76.6*76.6*76.58
05/26/2005 17:40:00*76.585*76.595*76.615*76.57
05/26/2005 17:45:00*76.63*76.575*76.63*76.575
05/26/2005 17:50:00*76.57*76.585*76.595*76.565
05/26/2005 17:55:00*76.58*76.575*76.595*76.57
05/26/2005 18:00:00*76.575*76.585*76.595*76.565
05/26/2005 18:05:00*76.61*76.605*76.615*76.555
05/26/2005 18:10:00*76.6*76.575*76.605*76.57
05/26/2005 18:15:00*76.565*76.59*76.59*76.565
05/26/2005 18:20:00*76.585*76.595*76.6*76.565
05/26/2005 18:25:00*76.58*76.595*76.615*76.58
05/26/2005 18:30:00*76.59*76.615*76.635*76.59
05/26/2005 18:35:00*76.63*76.615*76.635*76.595
05/26/2005 18:40:00*76.62*76.635*76.635*76.61
05/26/2005 18:45:00*76.64*76.635*76.64*76.61
05/26/2005 18:50:00*76.615*76.62*76.635*76.595
05/26/2005 18:55:00*76.63*76.605*76.63*76.585
05/26/2005 19:00:00*76.605*76.58*76.675*76.56
05/26/2005 19:05:00*76.565*76.635*76.695*76.565
05/26/2005 19:10:00*76.685*76.645*76.685*76.625
05/26/2005 19:15:00*76.64*76.68*76.715*76.625
05/26/2005 19:20:00*76.68*76.645*76.71*76.645
05/26/2005 19:25:00*76.64*76.695*76.735*76.635
05/26/2005 19:30:00*76.675*76.69*76.715*76.655
05/26/2005 19:35:00*76.705*76.7*76.715*76.68
05/26/2005 19:40:00*76.7*76.71*76.735*76.685
05/26/2005 19:45:00*76.715*76.72*76.735*76.695
05/26/2005 19:50:00*76.715*76.705*76.735*76.66
05/26/2005 19:55:00*76.71*76.71*76.735*76.695
05/26/2005 20:00:00*76.715*76.71*76.745*76.7
05/26/2005 20:05:00*76.69*76.765*76.775*76.69
05/26/2005 20:10:00*76.745*76.74*76.785*76.705
05/26/2005 20:15:00*76.745*76.745*76.775*76.72
05/26/2005 20:20:00*76.735*76.765*76.775*76.72
05/26/2005 20:25:00*76.74*76.73*76.775*76.725
05/26/2005 20:30:00*76.725*76.745*76.785*76.715
05/26/2005 20:35:00*76.75*76.765*76.785*76.735
05/26/2005 20:40:00*76.73*76.73*76.785*76.72
05/26/2005 20:45:00*76.73*76.735*76.775*76.71
05/26/2005 20:50:00*76.725*76.74*76.775*76.715
05/26/2005 20:55:00*76.74*76.805*76.815*76.725
05/26/2005 21:00:00*76.79*76.79*76.805*76.745
05/26/2005 21:05:00*76.8*76.815*76.825*76.76
05/26/2005 21:10:00*76.815*76.835*76.855*76.795
05/26/2005 21:15:00*76.83*76.82*76.875*76.82
05/26/2005 21:20:00*76.83*76.795*76.83*76.785
05/26/2005 21:25:00*76.79*76.78*76.81*76.77
05/26/2005 21:30:00*76.785*76.805*76.845*76.765
05/26/2005 21:35:00*76.8*76.8*76.845*76.78
05/26/2005 21:40:00*76.8*76.81*76.845*76.77
05/26/2005 21:45:00*76.81*76.805*76.825*76.78
05/26/2005 21:50:00*76.8*76.79*76.83*76.775
05/26/2005 21:55:00*76.8*76.845*76.875*76.78
05/26/2005 22:00:00*76.83*76.845*76.855*76.785
05/26/2005 22:05:00*76.82*76.81*76.845*76.79
05/26/2005 22:10:00*76.845*76.805*76.845*76.79
05/26/2005 22:15:00*76.81*76.765*76.82*76.765
05/26/2005 22:20:00*76.77*76.805*76.815*76.75
05/26/2005 22:25:00*76.8*76.8*76.825*76.78
05/26/2005 22:30:00*76.81*76.785*76.845*76.765
05/26/2005 22:35:00*76.79*76.77*76.82*76.77
05/26/2005 22:40:00*76.805*76.795*76.825*76.77
05/26/2005 22:45:00*76.8*76.805*76.845*76.78
05/26/2005 22:50:00*76.8*76.825*76.845*76.78
05/26/2005 22:55:00*76.83*76.8*76.83*76.785
05/26/2005 23:00:00*76.79*76.795*76.845*76.785
05/26/2005 23:05:00*76.77*76.78*76.81*76.75
05/26/2005 23:10:00*76.815*76.76*76.815*76.76
05/26/2005 23:15:00*76.77*76.76*76.785*76.75
05/26/2005 23:20:00*76.75*76.785*76.785*76.75
05/26/2005 23:25:00*76.77*76.77*76.785*76.73
05/26/2005 23:30:00*76.78*76.775*76.785*76.75
05/26/2005 23:35:00*76.77*76.715*76.81*76.675
05/26/2005 23:40:00*76.67*76.715*76.735*76.67
05/26/2005 23:45:00*76.71*76.69*76.735*76.69
05/26/2005 23:50:00*76.7*76.705*76.72*76.69
05/26/2005 23:55:00*76.69*76.675*76.705*76.66
05/27/2005 00:00:00*76.665*76.645*76.675*76.645
05/27/2005 00:05:00*76.62*76.65*76.675*76.62
05/27/2005 00:10:00*76.66*76.65*76.675*76.645
05/27/2005 00:15:00*76.66*76.645*76.69*76.645
05/27/2005 00:20:00*76.64*76.715*76.715*76.63
05/27/2005 00:25:00*76.71*76.735*76.735*76.67
05/27/2005 00:30:00*76.7*76.735*76.735*76.69
05/27/2005 00:35:00*76.72*76.71*76.75*76.69
05/27/2005 00:40:00*76.735*76.72*76.735*76.71
05/27/2005 00:45:00*76.73*76.71*76.735*76.69
05/27/2005 00:50:00*76.715*76.765*76.775*76.69
05/27/2005 00:55:00*76.74*76.69*76.765*76.69
05/27/2005 01:00:00*76.72*76.745*76.775*76.69
05/27/2005 01:05:00*76.75*76.715*76.75*76.71
05/27/2005 01:10:00*76.735*76.735*76.745*76.71
05/27/2005 01:15:00*76.745*76.72*76.745*76.71
05/27/2005 01:20:00*76.745*76.745*76.745*76.72
05/27/2005 01:25:00*76.73*76.765*76.785*76.71
05/27/2005 01:30:00*76.745*76.765*76.765*76.73
05/27/2005 01:35:00*76.76*76.745*76.805*76.72
05/27/2005 01:40:00*76.765*76.785*76.785*76.74
05/27/2005 01:45:00*76.79*76.76*76.79*76.76
05/27/2005 01:50:00*76.78*76.785*76.785*76.75
05/27/2005 01:55:00*76.76*76.78*76.79*76.75
05/27/2005 02:00:00*76.76*76.76*76.815*76.76
05/27/2005 02:05:00*76.74*76.825*76.825*76.74
05/27/2005 02:10:00*76.81*76.845*76.855*76.805
05/27/2005 02:15:00*76.82*76.825*76.845*76.81
05/27/2005 02:20:00*76.845*76.815*76.87*76.8
05/27/2005 02:25:00*76.825*76.82*76.845*76.805
05/27/2005 02:30:00*76.855*76.785*76.855*76.785
05/27/2005 02:35:00*76.78*76.785*76.805*76.765
05/27/2005 02:40:00*76.805*76.815*76.845*76.76
05/27/2005 02:45:00*76.8*76.855*76.855*76.77
05/27/2005 02:50:00*76.845*76.835*76.855*76.805
05/27/2005 02:55:00*76.815*76.82*76.845*76.795
05/27/2005 03:00:00*76.815*76.795*76.82*76.79
05/27/2005 03:05:00*76.81*76.835*76.845*76.79
05/27/2005 03:10:00*76.84*76.88*76.905*76.83
05/27/2005 03:15:00*76.86*76.885*76.915*76.86
05/27/2005 03:20:00*76.9*76.885*76.905*76.87
05/27/2005 03:25:00*76.905*76.885*76.91*76.865
05/27/2005 03:30:00*76.86*76.905*76.905*76.86
05/27/2005 03:35:00*76.92*76.89*76.92*76.875
05/27/2005 03:40:00*76.895*76.905*76.92*76.89
05/27/2005 03:45:00*76.91*76.895*76.955*76.895
05/27/2005 03:50:00*76.905*76.91*76.925*76.895
05/27/2005 03:55:00*76.93*76.91*76.94*76.895
05/27/2005 04:00:00*76.925*76.905*76.94*76.905
05/27/2005 04:05:00*76.93*76.9*76.93*76.875
05/27/2005 04:10:00*76.925*76.94*76.95*76.89
05/27/2005 04:15:00*76.93*76.945*76.97*76.93
05/27/2005 04:20:00*76.97*76.945*76.97*76.935
05/27/2005 04:25:00*76.94*76.965*77.005*76.93
05/27/2005 04:30:00*76.945*76.905*76.965*76.895
05/27/2005 04:35:00*76.92*76.89*76.925*76.875
05/27/2005 04:40:00*76.895*76.905*76.925*76.875
05/27/2005 04:45:00*76.92*76.895*76.925*76.875
05/27/2005 04:50:00*76.905*76.945*76.965*76.895
05/27/2005 04:55:00*76.97*76.95*76.97*76.94
05/27/2005 05:00:00*76.94*76.89*76.965*76.875
05/27/2005 05:05:00*76.9*76.905*76.945*76.875
05/27/2005 05:10:00*76.925*76.86*76.94*76.855
05/27/2005 05:15:00*76.86*76.87*76.89*76.855
05/27/2005 05:20:00*76.88*76.875*76.895*76.82
05/27/2005 05:25:00*76.9*76.9*76.9*76.855
05/27/2005 05:30:00*76.88*76.875*76.9*76.855
05/27/2005 05:35:00*76.855*76.86*76.88*76.835
05/27/2005 05:40:00*76.835*76.84*76.88*76.835
05/27/2005 05:45:00*76.87*76.87*76.875*76.84
05/27/2005 05:50:00*76.89*76.86*76.89*76.855
05/27/2005 05:55:00*76.86*76.855*76.89*76.835
05/27/2005 06:00:00*76.87*76.855*76.88*76.835
05/27/2005 06:05:00*76.86*76.855*76.89*76.855
05/27/2005 06:10:00*76.88*76.87*76.88*76.835
05/27/2005 06:15:00*76.875*76.9*76.905*76.855
05/27/2005 06:20:00*76.885*76.905*76.905*76.865
05/27/2005 06:25:00*76.885*76.905*76.905*76.88
05/27/2005 06:30:00*76.9*76.885*76.905*76.885
05/27/2005 06:35:00*76.88*76.87*76.91*76.86
05/27/2005 06:40:00*76.865*76.865*76.89*76.815
05/27/2005 06:45:00*76.845*76.835*76.87*76.815
05/27/2005 06:50:00*76.845*76.84*76.845*76.815
05/27/2005 06:55:00*76.85*76.85*76.85*76.81
05/27/2005 07:00:00*76.835*76.84*76.87*76.815
05/27/2005 07:05:00*76.84*76.83*76.865*76.81
05/27/2005 07:10:00*76.83*76.85*76.865*76.815
05/27/2005 07:15:00*76.84*76.83*76.865*76.83
05/27/2005 07:20:00*76.835*76.805*76.845*76.805
05/27/2005 07:25:00*76.82*76.845*76.865*76.805
05/27/2005 07:30:00*76.835*76.905*76.905*76.815
05/27/2005 07:35:00*76.82*76.9*76.905*76.82
05/27/2005 07:40:00*76.865*76.92*76.945*76.865
05/27/2005 07:45:00*76.93*76.89*76.93*76.86
05/27/2005 07:50:00*76.9*76.945*76.945*76.865
05/27/2005 07:55:00*76.905*76.945*76.975*76.905
05/27/2005 08:00:00*76.955*76.94*76.96*76.84
05/27/2005 08:05:00*76.92*76.955*76.955*76.9
05/27/2005 08:10:00*76.975*76.945*76.975*76.94
05/27/2005 08:15:00*76.93*76.915*76.955*76.865
05/27/2005 08:20:00*76.905*76.955*76.985*76.89
05/27/2005 08:25:00*76.95*76.975*76.975*76.94
05/27/2005 08:30:00*76.955*76.95*76.985*76.95
05/27/2005 08:35:00*76.95*76.955*76.975*76.935
05/27/2005 08:40:00*76.945*76.985*76.995*76.94
05/27/2005 08:45:00*76.97*76.995*77.015*76.95
05/27/2005 08:50:00*76.975*76.96*76.995*76.93
05/27/2005 08:55:00*76.96*76.985*77.025*76.94
05/27/2005 09:00:00*76.995*76.985*77.015*76.97
05/27/2005 09:05:00*76.99*77.105*77.105*76.965
05/27/2005 09:10:00*77.07*77.045*77.125*77.035
05/27/2005 09:15:00*77.05*77.015*77.05*77.005
05/27/2005 09:20:00*77.005*77.005*77.04*76.985
05/27/2005 09:25:00*77.0*77.015*77.035*76.975
05/27/2005 09:30:00*77.02*77.045*77.105*77.015
05/27/2005 09:35:00*77.06*77.105*77.125*77.035
05/27/2005 09:40:00*77.085*77.085*77.105*77.075
05/27/2005 09:45:00*77.1*77.09*77.14*77.085
05/27/2005 09:50:00*77.085*77.045*77.105*77.005
05/27/2005 09:55:00*77.05*77.015*77.05*76.965
05/27/2005 10:00:00*77.005*77.02*77.06*76.985
05/27/2005 10:05:00*77.035*77.015*77.04*77.01
05/27/2005 10:10:00*77.03*77.03*77.035*77.005
05/27/2005 10:15:00*77.02*76.965*77.03*76.965
05/27/2005 10:20:00*76.975*76.985*77.015*76.945
05/27/2005 10:25:00*77.01*76.975*77.01*76.965
05/27/2005 10:30:00*76.965*77.035*77.035*76.965
05/27/2005 10:35:00*77.04*77.02*77.04*77.005
05/27/2005 10:40:00*77.01*77.005*77.02*76.985
05/27/2005 10:45:00*77.04*76.985*77.04*76.97
05/27/2005 10:50:00*76.975*77.0*77.045*76.975
05/27/2005 10:55:00*77.06*77.045*77.06*77.0
05/27/2005 11:00:00*77.035*77.085*77.125*77.035
05/27/2005 11:05:00*77.075*77.105*77.125*77.055
05/27/2005 11:10:00*77.1*77.125*77.125*77.085
05/27/2005 11:15:00*77.13*77.125*77.245*77.105
05/27/2005 11:20:00*77.145*77.125*77.16*77.085
05/27/2005 11:25:00*77.14*77.145*77.155*77.085
05/27/2005 11:30:00*77.125*77.11*77.145*77.085
05/27/2005 11:35:00*77.12*77.085*77.15*77.075
05/27/2005 11:40:00*77.11*77.045*77.11*77.015
05/27/2005 11:45:00*77.07*77.085*77.105*77.045
05/27/2005 11:50:00*77.1*77.075*77.15*77.075
05/27/2005 11:55:00*77.1*77.08*77.155*77.015
05/27/2005 12:00:00*77.045*77.06*77.105*77.015
05/27/2005 12:05:00*77.06*77.075*77.105*77.04
05/27/2005 12:10:00*77.085*77.035*77.085*77.01
05/27/2005 12:15:00*77.03*77.045*77.085*77.03
05/27/2005 12:20:00*77.055*77.085*77.11*77.035
05/27/2005 12:25:00*77.08*77.11*77.11*77.08
05/27/2005 12:30:00*77.125*77.1*77.15*77.085
05/27/2005 12:35:00*77.09*77.125*77.125*77.075
05/27/2005 12:40:00*77.1*77.1*77.14*77.085
05/27/2005 12:45:00*77.1*77.125*77.15*77.045
05/27/2005 12:50:00*77.15*77.085*77.15*77.085
05/27/2005 12:55:00*77.14*77.145*77.18*77.085
05/27/2005 13:00:00*77.16*77.155*77.215*77.13
05/27/2005 13:05:00*77.2*77.2*77.215*77.155
05/27/2005 13:10:00*77.185*77.185*77.215*77.185
05/27/2005 13:15:00*77.18*77.215*77.22*77.18
05/27/2005 13:20:00*77.195*77.195*77.22*77.155
05/27/2005 13:25:00*77.16*77.185*77.195*77.155
05/27/2005 13:30:00*77.175*77.21*77.22*77.175
05/27/2005 13:35:00*77.2*77.215*77.215*77.195
05/27/2005 13:40:00*77.195*77.2*77.215*77.19
05/27/2005 13:45:00*77.185*77.195*77.215*77.185
05/27/2005 13:50:00*77.215*77.21*77.22*77.19
05/27/2005 13:55:00*77.21*77.195*77.22*77.195
05/27/2005 14:00:00*77.2*77.195*77.22*77.185
05/27/2005 14:05:00*77.19*77.2*77.21*77.19
05/27/2005 14:10:00*77.21*77.215*77.215*77.195
05/27/2005 14:15:00*77.22*77.215*77.225*77.195
05/27/2005 14:20:00*77.22*77.22*77.22*77.215
05/27/2005 14:25:00*77.195*77.215*77.23*77.195
05/27/2005 14:30:00*77.195*77.215*77.265*77.195
05/27/2005 14:35:00*77.21*77.2*77.215*77.19
05/27/2005 14:40:00*77.19*77.19*77.21*77.19
05/27/2005 14:45:00*77.215*77.195*77.23*77.19
05/27/2005 14:50:00*77.185*77.215*77.225*77.185
05/27/2005 14:55:00*77.22*77.265*77.27*77.215
05/27/2005 15:00:00*77.26*77.215*77.265*77.195
05/27/2005 15:05:00*77.22*77.215*77.22*77.19
05/27/2005 15:10:00*77.195*77.175*77.22*77.175
05/27/2005 15:15:00*77.18*77.185*77.195*77.17
05/27/2005 15:20:00*77.195*77.195*77.215*77.18
05/27/2005 15:25:00*77.21*77.195*77.22*77.185
05/27/2005 15:30:00*77.21*77.215*77.215*77.195
05/27/2005 15:35:00*77.21*77.125*77.22*77.12
05/27/2005 15:40:00*77.155*77.145*77.175*77.125
05/27/2005 15:45:00*77.17*77.14*77.175*77.125
05/27/2005 15:50:00*77.105*77.125*77.15*77.105
05/27/2005 15:55:00*77.14*77.19*77.2*77.125
05/27/2005 16:00:00*77.215*77.195*77.23*77.155
05/27/2005 16:05:00*77.21*77.23*77.255*77.185
05/27/2005 16:10:00*77.195*77.195*77.23*77.18
05/27/2005 16:15:00*77.21*77.185*77.215*77.185
05/27/2005 16:20:00*77.18*77.21*77.21*77.18
05/27/2005 16:25:00*77.19*77.155*77.21*77.155
05/27/2005 16:30:00*77.175*77.195*77.215*77.155
05/27/2005 16:35:00*77.185*77.145*77.195*77.145
05/27/2005 16:40:00*77.155*77.145*77.185*77.145
05/27/2005 16:45:00*77.17*77.17*77.17*77.105
05/27/2005 16:50:00*77.125*77.145*77.175*77.125
05/27/2005 16:55:00*77.14*77.155*77.185*77.14
05/27/2005 17:00:00*77.175*77.215*77.215*77.155
