05/25/2005 17:05:00*76.98*76.935*76.98*76.905
05/25/2005 17:10:00*76.925*76.915*76.95*76.885
05/25/2005 17:15:00*76.93*76.915*76.935*76.89
05/25/2005 17:20:00*76.93*76.915*76.935*76.835
05/25/2005 17:25:00*76.96*76.915*76.96*76.9
05/25/2005 17:30:00*76.915*76.935*76.935*76.885
05/25/2005 17:35:00*76.95*76.92*76.95*76.905
05/25/2005 17:40:00*76.925*76.915*76.935*76.86
05/25/2005 17:45:00*76.93*76.915*76.935*76.905
05/25/2005 17:50:00*76.915*76.945*76.975*76.895
05/25/2005 17:55:00*76.95*76.865*76.955*76.85
05/25/2005 18:00:00*76.87*76.885*76.905*76.83
05/25/2005 18:05:00*76.88*76.895*76.905*76.85
05/25/2005 18:10:00*76.885*76.88*76.905*76.835
05/25/2005 18:15:00*76.85*76.875*76.88*76.85
05/25/2005 18:20:00*76.875*76.88*76.92*76.8
05/25/2005 18:25:00*76.88*76.895*76.935*76.84
05/25/2005 18:30:00*76.9*76.885*76.905*76.84
05/25/2005 18:35:00*76.87*76.915*76.935*76.87
05/25/2005 18:40:00*76.92*76.905*76.965*76.9
05/25/2005 18:45:00*76.91*76.89*76.925*76.86
05/25/2005 18:50:00*76.905*76.945*76.955*76.88
05/25/2005 18:55:00*76.94*76.935*76.98*76.925
05/25/2005 19:00:00*76.935*76.95*76.955*76.93
05/25/2005 19:05:00*76.945*76.945*76.975*76.93
05/25/2005 19:10:00*76.935*76.935*76.955*76.915
05/25/2005 19:15:00*76.95*76.935*76.965*76.9
05/25/2005 19:20:00*76.895*76.92*76.955*76.895
05/25/2005 19:25:00*76.96*76.935*76.96*76.915
05/25/2005 19:30:00*76.89*76.915*76.945*76.88
05/25/2005 19:35:00*76.91*76.89*76.92*76.845
05/25/2005 19:40:00*76.9*76.93*76.945*76.89
05/25/2005 19:45:00*76.915*76.97*76.98*76.915
05/25/2005 19:50:00*76.965*76.98*77.0*76.945
05/25/2005 19:55:00*76.97*76.98*77.015*76.945
05/25/2005 20:00:00*76.975*77.005*77.025*76.975
05/25/2005 20:05:00*76.98*77.03*77.055*76.975
05/25/2005 20:10:00*77.045*77.08*77.085*77.015
05/25/2005 20:15:00*77.1*77.11*77.215*77.055
05/25/2005 20:20:00*77.095*77.12*77.185*77.075
05/25/2005 20:25:00*77.13*77.095*77.155*77.075
05/25/2005 20:30:00*77.12*77.125*77.16*77.075
05/25/2005 20:35:00*77.13*77.135*77.17*77.095
05/25/2005 20:40:00*77.115*77.115*77.155*77.095
05/25/2005 20:45:00*77.11*77.115*77.15*77.095
05/25/2005 20:50:00*77.125*77.13*77.14*77.09
05/25/2005 20:55:00*77.13*77.13*77.16*77.115
05/25/2005 21:00:00*77.12*77.14*77.16*77.095
05/25/2005 21:05:00*77.15*77.115*77.15*77.095
05/25/2005 21:10:00*77.125*77.15*77.155*77.11
05/25/2005 21:15:00*77.16*76.98*77.17*76.98
05/25/2005 21:20:00*77.035*77.095*77.16*76.98
05/25/2005 21:25:00*77.12*77.13*77.155*77.095
05/25/2005 21:30:00*77.135*77.125*77.17*77.095
05/25/2005 21:35:00*77.13*77.125*77.13*77.075
05/25/2005 21:40:00*77.135*77.135*77.16*77.095
05/25/2005 21:45:00*77.13*77.12*77.145*77.095
05/25/2005 21:50:00*77.11*77.135*77.145*77.11
05/25/2005 21:55:00*77.15*77.115*77.15*77.095
05/25/2005 22:00:00*77.115*77.12*77.165*77.095
05/25/2005 22:05:00*77.11*77.075*77.18*77.075
05/25/2005 22:10:00*77.09*77.085*77.1*77.005
05/25/2005 22:15:00*77.04*77.03*77.085*76.975
05/25/2005 22:20:00*77.045*77.03*77.065*77.005
05/25/2005 22:25:00*77.04*77.005*77.05*77.005
05/25/2005 22:30:00*77.025*77.035*77.08*77.005
05/25/2005 22:35:00*77.04*77.04*77.065*77.005
05/25/2005 22:40:00*77.035*77.06*77.08*77.005
05/25/2005 22:45:00*77.06*77.05*77.08*77.005
05/25/2005 22:50:00*77.045*77.075*77.08*77.005
05/25/2005 22:55:00*77.08*77.07*77.08*77.025
05/25/2005 23:00:00*77.065*77.085*77.13*77.035
05/25/2005 23:05:00*77.09*77.12*77.12*77.045
05/25/2005 23:10:00*77.115*77.075*77.12*77.065
05/25/2005 23:15:00*77.09*77.105*77.105*77.065
05/25/2005 23:20:00*77.095*77.105*77.115*77.07
05/25/2005 23:25:00*77.11*77.1*77.115*77.075
05/25/2005 23:30:00*77.1*77.125*77.125*77.065
05/25/2005 23:35:00*77.12*77.12*77.14*77.075
05/25/2005 23:40:00*77.115*77.1*77.125*77.075
05/25/2005 23:45:00*77.1*77.115*77.14*77.065
05/25/2005 23:50:00*77.1*77.115*77.125*77.075
05/25/2005 23:55:00*77.12*77.09*77.14*77.075
05/26/2005 00:00:00*77.09*77.115*77.125*77.075
05/26/2005 00:05:00*77.12*77.095*77.125*77.045
05/26/2005 00:10:00*77.105*77.105*77.13*77.075
05/26/2005 00:15:00*77.11*77.09*77.125*77.075
05/26/2005 00:20:00*77.085*77.09*77.11*77.045
05/26/2005 00:25:00*77.07*77.085*77.095*77.045
05/26/2005 00:30:00*77.08*77.095*77.105*77.025
05/26/2005 00:35:00*77.11*77.045*77.11*77.025
05/26/2005 00:40:00*76.995*77.005*77.1*76.995
05/26/2005 00:45:00*77.03*77.035*77.055*77.005
05/26/2005 00:50:00*77.055*77.005*77.07*76.975
05/26/2005 00:55:00*77.0*77.025*77.05*76.975
05/26/2005 01:00:00*77.04*77.045*77.055*77.005
05/26/2005 01:05:00*77.02*77.05*77.085*77.005
05/26/2005 01:10:00*77.055*77.035*77.07*77.005
05/26/2005 01:15:00*77.03*77.075*77.075*77.025
05/26/2005 01:20:00*77.065*77.05*77.08*77.005
05/26/2005 01:25:00*77.035*77.015*77.06*76.975
05/26/2005 01:30:00*77.02*77.045*77.065*76.975
05/26/2005 01:35:00*77.03*77.06*77.065*77.005
05/26/2005 01:40:00*77.055*77.065*77.085*77.035
05/26/2005 01:45:00*77.07*77.035*77.08*77.005
05/26/2005 01:50:00*77.025*77.01*77.065*76.975
05/26/2005 01:55:00*76.99*76.975*77.02*76.935
05/26/2005 02:00:00*76.965*76.935*77.015*76.935
05/26/2005 02:05:00*76.96*76.975*76.985*76.935
05/26/2005 02:10:00*76.96*76.855*76.99*76.785
05/26/2005 02:15:00*76.83*76.845*76.885*76.795
05/26/2005 02:20:00*76.855*76.8*76.87*76.755
05/26/2005 02:25:00*76.79*76.795*76.805*76.735
05/26/2005 02:30:00*76.76*76.86*77.06*76.76
05/26/2005 02:40:00*76.885*76.925*76.935*76.86
05/26/2005 02:45:00*76.94*76.995*76.995*76.875
05/26/2005 02:50:00*76.955*76.975*77.055*76.9
05/26/2005 02:55:00*76.98*77.025*77.055*76.92
05/26/2005 03:00:00*77.02*77.03*77.07*76.96
05/26/2005 03:05:00*77.03*76.99*77.08*76.96
05/26/2005 03:10:00*76.985*77.0*77.04*76.955
05/26/2005 03:15:00*77.03*76.99*77.03*76.975
05/26/2005 03:20:00*76.98*76.985*77.005*76.965
05/26/2005 03:25:00*77.03*76.97*77.03*76.95
05/26/2005 03:30:00*76.995*76.95*77.03*76.915
05/26/2005 03:35:00*76.94*76.93*76.96*76.905
05/26/2005 03:40:00*76.95*76.905*76.96*76.905
05/26/2005 03:45:00*76.92*76.945*76.96*76.905
05/26/2005 03:50:00*76.945*76.955*76.975*76.905
05/26/2005 03:55:00*76.965*76.98*77.01*76.94
05/26/2005 04:00:00*76.965*76.995*76.995*76.95
05/26/2005 04:05:00*76.99*76.985*76.995*76.95
05/26/2005 04:10:00*76.98*76.985*77.015*76.965
05/26/2005 04:15:00*76.99*76.95*77.0*76.935
05/26/2005 04:20:00*76.955*77.02*77.035*76.945
05/26/2005 04:25:00*77.02*77.01*77.045*76.985
05/26/2005 04:30:00*76.995*77.01*77.04*76.985
05/26/2005 04:35:00*77.03*76.965*77.03*76.955
05/26/2005 04:40:00*76.965*77.015*77.025*76.95
05/26/2005 04:45:00*77.03*77.045*77.05*77.015
05/26/2005 04:50:00*77.045*77.055*77.095*77.02
05/26/2005 04:55:00*77.06*77.1*77.135*77.035
05/26/2005 05:00:00*77.09*77.065*77.125*77.065
05/26/2005 05:05:00*77.075*77.015*77.095*77.015
05/26/2005 05:10:00*77.025*77.0*77.03*76.975
05/26/2005 05:15:00*77.0*77.025*77.025*76.985
05/26/2005 05:20:00*76.99*77.01*77.025*76.96
05/26/2005 05:25:00*76.99*76.99*77.035*76.955
05/26/2005 05:30:00*76.975*76.955*77.015*76.955
05/26/2005 05:35:00*76.95*76.985*76.985*76.87
05/26/2005 05:40:00*76.97*76.995*77.015*76.97
05/26/2005 05:45:00*77.0*77.0*77.015*76.99
05/26/2005 05:50:00*77.005*76.975*77.005*76.955
05/26/2005 05:55:00*76.97*76.99*76.99*76.945
05/26/2005 06:00:00*76.985*77.015*77.015*76.95
05/26/2005 06:05:00*77.02*76.975*77.03*76.955
05/26/2005 06:10:00*76.975*77.035*77.065*76.96
05/26/2005 06:15:00*77.02*77.04*77.07*77.02
05/26/2005 06:20:00*77.04*77.03*77.085*77.03
05/26/2005 06:25:00*77.03*77.025*77.065*77.02
05/26/2005 06:30:00*77.035*76.995*77.045*76.98
05/26/2005 06:35:00*77.01*76.99*77.015*76.89
05/26/2005 06:40:00*77.015*77.01*77.05*76.98
05/26/2005 06:45:00*77.02*76.995*77.045*76.97
05/26/2005 06:50:00*77.01*77.025*77.035*76.93
05/26/2005 06:55:00*77.04*76.995*77.045*76.975
05/26/2005 07:00:00*77.0*77.03*77.065*76.98
05/26/2005 07:05:00*77.02*77.03*77.035*76.99
05/26/2005 07:10:00*77.035*77.06*77.085*77.01
05/26/2005 07:15:00*77.05*77.025*77.07*76.99
05/26/2005 07:20:00*77.025*77.015*77.07*76.975
05/26/2005 07:25:00*76.98*76.955*77.035*76.95
05/26/2005 07:30:00*76.945*76.98*77.015*76.925
05/26/2005 07:35:00*76.98*76.99*77.025*76.95
05/26/2005 07:40:00*76.965*76.97*77.005*76.935
05/26/2005 07:45:00*76.98*76.975*76.995*76.955
05/26/2005 07:50:00*76.99*76.985*77.0*76.965
05/26/2005 07:55:00*76.99*77.005*77.015*76.98
05/26/2005 08:00:00*76.99*76.965*77.015*76.965
05/26/2005 08:05:00*76.97*76.995*77.02*76.965
05/26/2005 08:10:00*76.995*77.065*77.07*76.975
05/26/2005 08:15:00*77.06*77.11*77.115*77.045
05/26/2005 08:20:00*77.05*77.065*77.18*77.02
05/26/2005 08:25:00*77.06*77.055*77.13*77.04
05/26/2005 08:30:00*77.055*77.095*77.115*77.045
05/26/2005 08:35:00*77.105*77.06*77.105*77.04
05/26/2005 08:40:00*77.055*77.035*77.12*77.025
05/26/2005 08:45:00*77.03*77.02*77.045*76.985
05/26/2005 08:50:00*76.985*76.985*77.03*76.96
05/26/2005 08:55:00*77.005*76.995*77.06*76.98
05/26/2005 09:00:00*76.985*77.0*77.035*76.97
05/26/2005 09:05:00*77.0*77.015*77.055*76.97
05/26/2005 09:10:00*77.01*77.015*77.045*77.005
05/26/2005 09:15:00*77.05*77.015*77.055*76.985
05/26/2005 09:20:00*77.02*77.045*77.1*76.99
05/26/2005 09:25:00*77.05*77.03*77.06*77.0
05/26/2005 09:30:00*77.02*77.01*77.06*76.975
05/26/2005 09:35:00*77.0*77.005*77.035*76.995
05/26/2005 09:40:00*77.015*76.975*77.045*76.975
05/26/2005 09:45:00*76.985*77.02*77.065*76.975
05/26/2005 09:50:00*77.015*77.05*77.135*76.995
05/26/2005 09:55:00*77.04*76.985*77.06*76.94
05/26/2005 10:00:00*76.995*77.015*77.045*76.98
05/26/2005 10:05:00*77.025*76.975*77.03*76.875
05/26/2005 10:10:00*76.965*76.975*77.005*76.93
05/26/2005 10:15:00*76.965*76.995*77.025*76.95
05/26/2005 10:20:00*76.955*76.985*77.025*76.955
05/26/2005 10:25:00*76.95*76.925*77.005*76.885
05/26/2005 10:30:00*76.945*76.935*76.975*76.9
05/26/2005 10:35:00*76.93*76.905*76.94*76.885
05/26/2005 10:40:00*76.915*76.915*76.955*76.9
05/26/2005 10:45:00*76.93*76.89*76.965*76.885
05/26/2005 10:50:00*76.885*76.89*76.905*76.845
05/26/2005 10:55:00*76.89*76.885*76.935*76.86
05/26/2005 11:00:00*76.885*76.845*76.91*76.845
05/26/2005 11:05:00*76.865*76.815*76.89*76.76
05/26/2005 11:10:00*76.825*76.8*76.905*76.75
05/26/2005 11:15:00*76.8*76.835*76.835*76.77
05/26/2005 11:20:00*76.79*76.835*76.845*76.79
05/26/2005 11:25:00*76.83*76.89*76.905*76.795
05/26/2005 11:30:00*76.88*76.9*76.97*76.865
05/26/2005 11:35:00*76.885*76.89*76.95*76.865
05/26/2005 11:40:00*76.9*76.86*76.91*76.85
05/26/2005 11:45:00*76.88*76.835*76.915*76.815
05/26/2005 11:50:00*76.845*76.885*76.885*76.79
05/26/2005 11:55:00*76.86*76.84*76.925*76.815
05/26/2005 12:00:00*76.835*76.815*76.87*76.805
05/26/2005 12:05:00*76.82*76.84*76.87*76.81
05/26/2005 12:10:00*76.85*76.87*76.885*76.83
05/26/2005 12:15:00*76.875*76.82*76.875*76.79
05/26/2005 12:20:00*76.825*76.855*76.865*76.805
05/26/2005 12:25:00*76.855*76.84*76.865*76.83
05/26/2005 12:30:00*76.84*76.845*76.875*76.835
05/26/2005 12:35:00*76.85*76.845*76.965*76.715
05/26/2005 12:40:00*76.84*76.835*76.875*76.82
05/26/2005 12:45:00*76.83*76.855*76.875*76.82
05/26/2005 12:50:00*76.85*76.84*76.875*76.79
05/26/2005 12:55:00*76.84*76.845*76.885*76.84
05/26/2005 13:00:00*76.835*76.83*76.845*76.805
05/26/2005 13:05:00*76.83*76.84*76.84*76.8
05/26/2005 13:10:00*76.82*76.805*76.84*76.78
05/26/2005 13:15:00*76.79*76.805*76.845*76.775
05/26/2005 13:20:00*76.8*76.805*76.825*76.785
05/26/2005 13:25:00*76.805*76.815*76.855*76.8
05/26/2005 13:30:00*76.805*76.82*76.845*76.76
05/26/2005 13:35:00*76.84*76.77*76.84*76.77
05/26/2005 13:40:00*76.805*76.795*76.825*76.77
05/26/2005 13:45:00*76.795*76.81*76.845*76.795
05/26/2005 13:50:00*76.815*76.85*76.855*76.8
05/26/2005 13:55:00*76.86*76.805*76.875*76.795
05/26/2005 14:00:00*76.795*76.81*76.815*76.79
05/26/2005 14:05:00*76.78*76.81*76.825*76.78
05/26/2005 14:10:00*76.815*76.82*76.83*76.8
05/26/2005 14:15:00*76.81*76.805*76.825*76.785
05/26/2005 14:20:00*76.8*76.795*76.815*76.75
05/26/2005 14:25:00*76.79*76.785*76.825*76.775
05/26/2005 14:30:00*76.79*76.79*76.825*76.77
05/26/2005 14:35:00*76.78*76.78*76.81*76.775
05/26/2005 14:40:00*76.79*76.815*76.815*76.78
05/26/2005 14:45:00*76.805*76.815*76.825*76.78
05/26/2005 14:50:00*76.81*76.785*76.855*76.775
05/26/2005 14:55:00*76.785*76.805*76.84*76.745
05/26/2005 15:00:00*76.805*76.81*76.825*76.775
05/26/2005 15:05:00*76.78*76.795*76.82*76.76
05/26/2005 15:10:00*76.81*76.835*76.845*76.785
05/26/2005 15:15:00*76.81*76.705*76.835*76.655
05/26/2005 15:20:00*76.705*76.575*76.725*76.575
05/26/2005 15:25:00*76.6*76.57*76.6*76.545
05/26/2005 15:30:00*76.555*76.565*76.59*76.545
05/26/2005 15:35:00*76.55*76.525*76.57*76.51
05/26/2005 15:40:00*76.53*76.535*76.57*76.525
05/26/2005 15:45:00*76.55*76.525*76.555*76.52
05/26/2005 15:50:00*76.53*76.545*76.545*76.495
05/26/2005 15:55:00*76.54*76.57*76.575*76.505
05/26/2005 16:00:00*76.565*76.53*76.575*76.52
05/26/2005 16:05:00*76.545*76.545*76.595*76.51
05/26/2005 16:10:00*76.56*76.585*76.615*76.545
05/26/2005 16:15:00*76.56*76.545*76.585*76.53
05/26/2005 16:20:00*76.545*76.545*76.565*76.515
05/26/2005 16:25:00*76.55*76.54*76.57*76.525
05/26/2005 16:30:00*76.53*76.54*76.545*76.515
05/26/2005 16:35:00*76.525*76.545*76.545*76.48
05/26/2005 16:40:00*76.53*76.55*76.55*76.485
05/26/2005 16:45:00*76.56*76.515*76.56*76.51
05/26/2005 16:50:00*76.525*76.595*76.67*76.495
05/26/2005 16:55:00*76.6*76.605*76.665*76.58
05/26/2005 17:00:00*76.635*76.6*76.655*76.585
