05/24/2005 17:05:00*76.83*76.755*76.83*76.735
05/24/2005 17:10:00*76.745*76.7*76.775*76.65
05/24/2005 17:15:00*76.71*76.69*76.725*76.68
05/24/2005 17:20:00*76.7*76.715*76.73*76.69
05/24/2005 17:25:00*76.71*76.725*76.74*76.685
05/24/2005 17:30:00*76.725*76.705*76.735*76.695
05/24/2005 17:35:00*76.71*76.725*76.74*76.615
05/24/2005 17:40:00*76.695*76.705*76.73*76.6
05/24/2005 17:45:00*76.65*76.7*76.73*76.65
05/24/2005 17:50:00*76.72*76.745*76.745*76.69
05/24/2005 17:55:00*76.75*76.725*76.755*76.705
05/24/2005 18:00:00*76.73*76.64*76.73*76.615
05/24/2005 18:05:00*76.65*76.65*76.67*76.625
05/24/2005 18:10:00*76.65*76.775*76.775*76.635
05/24/2005 18:15:00*76.695*76.675*76.775*76.64
05/24/2005 18:20:00*76.675*76.675*76.685*76.655
05/24/2005 18:25:00*76.65*76.655*76.675*76.63
05/24/2005 18:30:00*76.66*76.635*76.665*76.595
05/24/2005 18:35:00*76.64*76.59*76.64*76.555
05/24/2005 18:40:00*76.615*76.635*76.635*76.58
05/24/2005 18:45:00*76.65*76.675*76.73*76.6
05/24/2005 18:50:00*76.655*76.665*76.77*76.64
05/24/2005 18:55:00*76.68*76.635*76.68*76.605
05/24/2005 19:00:00*76.64*76.63*76.645*76.615
05/24/2005 19:05:00*76.62*76.6*76.64*76.58
05/24/2005 19:10:00*76.6*76.66*76.705*76.59
05/24/2005 19:15:00*76.67*76.56*76.695*76.55
05/24/2005 19:20:00*76.565*76.555*76.685*76.54
05/24/2005 19:25:00*76.56*76.495*76.565*76.47
05/24/2005 19:30:00*76.485*76.52*76.54*76.475
05/24/2005 19:35:00*76.52*76.525*76.525*76.47
05/24/2005 19:40:00*76.52*76.5*76.525*76.405
05/24/2005 19:45:00*76.51*76.525*76.525*76.495
05/24/2005 19:50:00*76.51*76.515*76.56*76.49
05/24/2005 19:55:00*76.525*76.495*76.565*76.475
05/24/2005 20:00:00*76.49*76.49*76.505*76.45
05/24/2005 20:05:00*76.47*76.525*76.525*76.46
05/24/2005 20:10:00*76.515*76.56*76.69*76.48
05/24/2005 20:15:00*76.55*76.525*76.56*76.51
05/24/2005 20:20:00*76.525*76.555*76.565*76.52
05/24/2005 20:25:00*76.55*76.585*76.72*76.52
05/24/2005 20:30:00*76.59*76.585*76.6*76.565
05/24/2005 20:35:00*76.55*76.58*76.595*76.55
05/24/2005 20:40:00*76.575*76.575*76.6*76.565
05/24/2005 20:45:00*76.58*76.615*76.745*76.565
05/24/2005 20:50:00*76.625*76.58*76.66*76.565
05/24/2005 20:55:00*76.59*76.575*76.59*76.555
05/24/2005 21:00:00*76.57*76.58*76.595*76.545
05/24/2005 21:05:00*76.575*76.62*76.635*76.575
05/24/2005 21:10:00*76.6*76.62*76.65*76.59
05/24/2005 21:15:00*76.63*76.635*76.665*76.61
05/24/2005 21:20:00*76.63*76.625*76.65*76.595
05/24/2005 21:25:00*76.66*76.64*76.66*76.615
05/24/2005 21:30:00*76.625*76.62*76.645*76.595
05/24/2005 21:35:00*76.62*76.595*76.63*76.585
05/24/2005 21:40:00*76.585*76.58*76.605*76.555
05/24/2005 21:45:00*76.57*76.6*76.605*76.55
05/24/2005 21:50:00*76.585*76.52*76.61*76.485
05/24/2005 21:55:00*76.52*76.525*76.55*76.485
05/24/2005 22:00:00*76.535*76.53*76.535*76.5
05/24/2005 22:05:00*76.52*76.51*76.605*76.48
05/24/2005 22:10:00*76.525*76.495*76.55*76.485
05/24/2005 22:15:00*76.5*76.525*76.62*76.495
05/24/2005 22:20:00*76.52*76.555*76.56*76.51
05/24/2005 22:25:00*76.55*76.575*76.585*76.53
05/24/2005 22:30:00*76.575*76.56*76.595*76.55
05/24/2005 22:35:00*76.565*76.545*76.585*76.455
05/24/2005 22:40:00*76.525*76.525*76.545*76.455
05/24/2005 22:45:00*76.47*76.5*76.535*76.47
05/24/2005 22:50:00*76.495*76.505*76.53*76.48
05/24/2005 22:55:00*76.5*76.535*76.54*76.49
05/24/2005 23:00:00*76.515*76.505*76.545*76.505
05/24/2005 23:05:00*76.51*76.55*76.55*76.49
05/24/2005 23:10:00*76.54*76.515*76.56*76.47
05/24/2005 23:15:00*76.51*76.53*76.54*76.5
05/24/2005 23:20:00*76.53*76.54*76.555*76.5
05/24/2005 23:25:00*76.55*76.515*76.565*76.505
05/24/2005 23:30:00*76.515*76.52*76.53*76.5
05/24/2005 23:35:00*76.515*76.515*76.525*76.5
05/24/2005 23:40:00*76.525*76.54*76.54*76.5
05/24/2005 23:45:00*76.54*76.54*76.545*76.495
05/24/2005 23:50:00*76.535*76.565*76.57*76.53
05/24/2005 23:55:00*76.57*76.56*76.58*76.535
05/25/2005 00:00:00*76.565*76.565*76.585*76.53
05/25/2005 00:05:00*76.56*76.565*76.575*76.55
05/25/2005 00:10:00*76.57*76.55*76.585*76.54
05/25/2005 00:15:00*76.56*76.565*76.565*76.525
05/25/2005 00:20:00*76.555*76.555*76.58*76.54
05/25/2005 00:25:00*76.54*76.57*76.57*76.54
05/25/2005 00:30:00*76.57*76.56*76.575*76.55
05/25/2005 00:35:00*76.56*76.555*76.575*76.545
05/25/2005 00:40:00*76.55*76.54*76.56*76.51
05/25/2005 00:45:00*76.53*76.56*76.57*76.51
05/25/2005 00:50:00*76.545*76.565*76.58*76.54
05/25/2005 00:55:00*76.54*76.545*76.565*76.53
05/25/2005 01:00:00*76.535*76.565*76.565*76.52
05/25/2005 01:05:00*76.555*76.555*76.585*76.525
05/25/2005 01:10:00*76.545*76.53*76.575*76.51
05/25/2005 01:15:00*76.535*76.55*76.565*76.52
05/25/2005 01:20:00*76.555*76.525*76.555*76.505
05/25/2005 01:25:00*76.52*76.545*76.555*76.52
05/25/2005 01:30:00*76.55*76.595*76.595*76.525
05/25/2005 01:35:00*76.6*76.62*76.64*76.55
05/25/2005 01:40:00*76.595*76.625*76.635*76.555
05/25/2005 01:45:00*76.59*76.585*76.64*76.575
05/25/2005 01:50:00*76.585*76.57*76.605*76.565
05/25/2005 01:55:00*76.58*76.595*76.62*76.56
05/25/2005 02:00:00*76.615*76.645*76.695*76.59
05/25/2005 02:05:00*76.65*76.655*76.67*76.575
05/25/2005 02:10:00*76.64*76.655*76.655*76.62
05/25/2005 02:15:00*76.62*76.64*76.655*76.61
05/25/2005 02:20:00*76.625*76.63*76.675*76.59
05/25/2005 02:25:00*76.635*76.59*76.655*76.575
05/25/2005 02:30:00*76.62*76.665*76.685*76.59
05/25/2005 02:35:00*76.63*76.635*76.705*76.63
05/25/2005 02:40:00*76.645*76.605*76.67*76.565
05/25/2005 02:45:00*76.61*76.645*76.655*76.58
05/25/2005 02:50:00*76.635*76.665*76.685*76.63
05/25/2005 02:55:00*76.67*76.64*76.69*76.615
05/25/2005 03:00:00*76.615*76.605*76.655*76.595
05/25/2005 03:05:00*76.6*76.62*76.655*76.6
05/25/2005 03:10:00*76.63*76.64*76.65*76.61
05/25/2005 03:15:00*76.645*76.635*76.655*76.605
05/25/2005 03:20:00*76.625*76.635*76.665*76.605
05/25/2005 03:25:00*76.635*76.615*76.66*76.61
05/25/2005 03:30:00*76.62*76.63*76.645*76.605
05/25/2005 03:35:00*76.62*76.59*76.63*76.575
05/25/2005 03:40:00*76.6*76.615*76.635*76.53
05/25/2005 03:45:00*76.585*76.615*76.66*76.585
05/25/2005 03:50:00*76.615*76.595*76.62*76.58
05/25/2005 03:55:00*76.585*76.645*76.66*76.585
05/25/2005 04:00:00*76.615*76.595*76.66*76.595
05/25/2005 04:05:00*76.6*76.6*76.665*76.59
05/25/2005 04:10:00*76.615*76.58*76.62*76.565
05/25/2005 04:15:00*76.57*76.615*76.615*76.565
05/25/2005 04:20:00*76.615*76.59*76.63*76.585
05/25/2005 04:25:00*76.58*76.585*76.62*76.575
05/25/2005 04:30:00*76.585*76.6*76.61*76.565
05/25/2005 04:35:00*76.59*76.59*76.615*76.565
05/25/2005 04:40:00*76.59*76.585*76.61*76.555
05/25/2005 04:45:00*76.6*76.635*76.66*76.585
05/25/2005 04:50:00*76.635*76.635*76.665*76.615
05/25/2005 04:55:00*76.61*76.615*76.645*76.6
05/25/2005 05:00:00*76.605*76.625*76.645*76.59
05/25/2005 05:05:00*76.62*76.585*76.655*76.565
05/25/2005 05:10:00*76.585*76.64*76.655*76.575
05/25/2005 05:15:00*76.645*76.605*76.645*76.59
05/25/2005 05:20:00*76.615*76.6*76.63*76.585
05/25/2005 05:25:00*76.6*76.61*76.635*76.57
05/25/2005 05:30:00*76.61*76.665*76.665*76.59
05/25/2005 05:35:00*76.655*76.68*76.685*76.63
05/25/2005 05:40:00*76.675*76.65*76.69*76.635
05/25/2005 05:45:00*76.67*76.615*76.68*76.595
05/25/2005 05:50:00*76.605*76.615*76.64*76.595
05/25/2005 05:55:00*76.61*76.615*76.65*76.59
05/25/2005 06:00:00*76.615*76.6*76.62*76.57
05/25/2005 06:05:00*76.61*76.595*76.63*76.59
05/25/2005 06:10:00*76.595*76.61*76.625*76.59
05/25/2005 06:15:00*76.605*76.615*76.635*76.585
05/25/2005 06:20:00*76.61*76.65*76.67*76.61
05/25/2005 06:25:00*76.63*76.655*76.68*76.61
05/25/2005 06:30:00*76.66*76.66*76.67*76.615
05/25/2005 06:35:00*76.66*76.645*76.71*76.645
05/25/2005 06:40:00*76.66*76.645*76.675*76.64
05/25/2005 06:45:00*76.65*76.65*76.7*76.63
05/25/2005 06:50:00*76.635*76.63*76.69*76.59
05/25/2005 06:55:00*76.65*76.635*76.655*76.565
05/25/2005 07:00:00*76.61*76.565*76.72*76.565
05/25/2005 07:05:00*76.6*76.63*76.665*76.565
05/25/2005 07:10:00*76.665*76.665*76.695*76.63
05/25/2005 07:15:00*76.66*76.685*76.705*76.615
05/25/2005 07:20:00*76.665*76.725*76.745*76.665
05/25/2005 07:25:00*76.68*76.74*76.765*76.68
05/25/2005 07:30:00*76.72*76.695*76.74*76.68
05/25/2005 07:35:00*76.69*76.725*76.725*76.67
05/25/2005 07:40:00*76.71*76.695*76.725*76.665
05/25/2005 07:45:00*76.7*76.705*76.735*76.68
05/25/2005 07:50:00*76.68*76.7*76.73*76.67
05/25/2005 07:55:00*76.69*76.705*76.74*76.685
05/25/2005 08:00:00*76.71*76.725*76.76*76.705
05/25/2005 08:05:00*76.72*76.675*76.75*76.675
05/25/2005 08:10:00*76.665*76.71*76.755*76.665
05/25/2005 08:15:00*76.715*76.66*76.72*76.66
05/25/2005 08:20:00*76.675*76.79*76.93*76.66
05/25/2005 08:25:00*76.78*76.725*76.8*76.695
05/25/2005 08:30:00*76.71*76.795*76.825*76.705
05/25/2005 08:35:00*76.78*76.765*76.795*76.675
05/25/2005 08:40:00*76.745*76.72*76.765*76.695
05/25/2005 08:45:00*76.705*76.73*76.74*76.67
05/25/2005 08:50:00*76.715*76.685*76.75*76.645
05/25/2005 08:55:00*76.68*76.695*76.77*76.68
05/25/2005 09:00:00*76.75*76.655*76.75*76.645
05/25/2005 09:05:00*76.65*76.625*76.77*76.625
05/25/2005 09:10:00*76.645*76.655*76.685*76.6
05/25/2005 09:15:00*76.64*76.67*76.71*76.625
05/25/2005 09:20:00*76.645*76.69*76.74*76.625
05/25/2005 09:25:00*76.69*76.685*76.745*76.655
05/25/2005 09:30:00*76.71*76.675*76.76*76.655
05/25/2005 09:35:00*76.67*76.705*76.71*76.63
05/25/2005 09:40:00*76.685*76.645*76.705*76.595
05/25/2005 09:45:00*76.62*76.685*76.71*76.62
05/25/2005 09:50:00*76.69*76.655*76.7*76.65
05/25/2005 09:55:00*76.66*76.66*76.675*76.635
05/25/2005 10:00:00*76.655*76.72*76.725*76.64
05/25/2005 10:05:00*76.705*76.735*76.775*76.69
05/25/2005 10:10:00*76.755*76.705*76.775*76.705
05/25/2005 10:15:00*76.71*76.825*76.88*76.705
05/25/2005 10:20:00*76.835*76.835*76.895*76.765
05/25/2005 10:25:00*76.82*76.79*76.87*76.78
05/25/2005 10:30:00*76.795*76.8*76.845*76.785
05/25/2005 10:35:00*76.79*76.79*76.85*76.745
05/25/2005 10:40:00*76.81*76.835*76.875*76.785
05/25/2005 10:45:00*76.87*76.805*76.87*76.785
05/25/2005 10:50:00*76.795*76.82*76.86*76.795
05/25/2005 10:55:00*76.81*76.89*76.895*76.81
05/25/2005 11:00:00*76.89*76.89*76.92*76.845
05/25/2005 11:05:00*76.895*76.905*76.955*76.85
05/25/2005 11:10:00*76.92*76.915*76.975*76.88
05/25/2005 11:15:00*76.92*76.86*76.945*76.86
05/25/2005 11:20:00*76.885*76.905*76.92*76.85
05/25/2005 11:25:00*76.86*76.905*76.945*76.86
05/25/2005 11:30:00*76.925*76.895*76.935*76.885
05/25/2005 11:35:00*76.91*76.895*76.915*76.865
05/25/2005 11:40:00*76.905*76.905*76.955*76.88
05/25/2005 11:45:00*76.9*76.915*76.935*76.89
05/25/2005 11:50:00*76.91*76.885*76.935*76.88
05/25/2005 11:55:00*76.88*76.9*76.905*76.87
05/25/2005 12:00:00*76.905*76.89*76.905*76.87
05/25/2005 12:05:00*76.885*76.84*76.9*76.83
05/25/2005 12:10:00*76.835*76.85*76.885*76.835
05/25/2005 12:15:00*76.87*76.83*76.87*76.815
05/25/2005 12:20:00*76.845*76.83*76.845*76.78
05/25/2005 12:25:00*76.825*76.84*76.885*76.805
05/25/2005 12:30:00*76.85*76.83*76.865*76.805
05/25/2005 12:35:00*76.84*76.825*76.875*76.815
05/25/2005 12:40:00*76.83*76.86*76.865*76.815
05/25/2005 12:45:00*76.82*76.845*76.865*76.82
05/25/2005 12:50:00*76.865*76.845*76.875*76.81
05/25/2005 12:55:00*76.83*76.85*76.885*76.83
05/25/2005 13:00:00*76.855*76.855*76.88*76.82
05/25/2005 13:05:00*76.83*76.85*76.855*76.805
05/25/2005 13:10:00*76.865*76.845*76.88*76.84
05/25/2005 13:15:00*76.85*76.87*76.885*76.825
05/25/2005 13:20:00*76.875*76.885*76.895*76.855
05/25/2005 13:25:00*76.87*76.895*76.905*76.86
05/25/2005 13:30:00*76.895*76.895*76.92*76.88
05/25/2005 13:35:00*76.9*76.905*76.955*76.855
05/25/2005 13:40:00*76.915*76.905*76.945*76.89
05/25/2005 13:45:00*76.9*76.915*76.93*76.89
05/25/2005 13:50:00*76.91*76.895*76.92*76.88
05/25/2005 13:55:00*76.89*76.86*76.905*76.86
05/25/2005 14:00:00*76.875*76.875*76.905*76.84
05/25/2005 14:05:00*76.83*76.89*76.89*76.83
05/25/2005 14:10:00*76.895*76.89*76.97*76.875
05/25/2005 14:15:00*76.86*76.915*76.915*76.86
05/25/2005 14:20:00*76.9*76.895*76.915*76.87
05/25/2005 14:25:00*76.92*76.91*76.92*76.88
05/25/2005 14:30:00*76.9*76.885*76.925*76.885
05/25/2005 14:35:00*76.88*76.885*76.905*76.87
05/25/2005 14:40:00*76.885*76.885*76.905*76.87
05/25/2005 14:45:00*76.905*76.91*76.935*76.885
05/25/2005 14:50:00*76.905*76.94*76.95*76.9
05/25/2005 14:55:00*76.94*76.88*76.94*76.88
05/25/2005 15:00:00*76.91*76.9*76.935*76.88
05/25/2005 15:05:00*76.885*76.895*76.93*76.865
05/25/2005 15:10:00*76.885*76.905*76.905*76.845
05/25/2005 15:15:00*76.9*76.9*76.905*76.89
05/25/2005 15:20:00*76.9*76.865*76.92*76.845
05/25/2005 15:25:00*76.86*76.865*76.885*76.835
05/25/2005 15:30:00*76.86*76.875*76.895*76.835
05/25/2005 15:35:00*76.845*76.865*76.89*76.815
05/25/2005 15:40:00*76.835*76.855*76.875*76.835
05/25/2005 15:45:00*76.84*76.86*76.875*76.84
05/25/2005 15:50:00*76.87*76.855*76.885*76.855
05/25/2005 15:55:00*76.86*76.85*76.87*76.835
05/25/2005 16:00:00*76.865*76.875*76.88*76.835
05/25/2005 16:05:00*76.87*76.88*76.88*76.835
05/25/2005 16:10:00*76.87*76.855*76.88*76.815
05/25/2005 16:15:00*76.86*76.86*76.875*76.835
05/25/2005 16:20:00*76.845*76.865*76.87*76.815
05/25/2005 16:25:00*76.86*76.89*76.9*76.835
05/25/2005 16:30:00*76.88*76.865*76.89*76.86
05/25/2005 16:35:00*76.87*76.885*76.895*76.86
05/25/2005 16:40:00*76.845*76.885*76.91*76.845
05/25/2005 16:45:00*76.87*76.875*76.89*76.845
05/25/2005 16:50:00*76.88*76.905*76.905*76.865
05/25/2005 16:55:00*76.885*76.92*76.92*76.865
05/25/2005 17:00:00*76.915*76.905*76.92*76.885
